| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 308.5 | 313.5 | 308.5 | 309.5 | 309.5 | -4 (-1.28%) | 1,800 |
| 6 Mar 2012 | JPY | 312.5 | 319 | 308 | 313.5 | 313.5 | 0.0 (0.0%) | 13,000 |
| 5 Mar 2012 | JPY | 325.5 | 325.5 | 313.5 | 313.5 | 313.5 | -7.5 (-2.34%) | 10,600 |
| 2 Mar 2012 | JPY | 320.5 | 321 | 318 | 321 | 321 | 0.0 (0.0%) | 8,400 |
| 1 Mar 2012 | JPY | 324 | 324 | 319.5 | 321 | 321 | -3 (-0.93%) | 6,400 |
| 29 Feb 2012 | JPY | 325 | 329.5 | 323 | 324 | 324 | -3.5 (-1.07%) | 9,800 |
| 28 Feb 2012 | JPY | 322 | 327.5 | 318.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 15,600 |
| 27 Feb 2012 | JPY | 315 | 320 | 310 | 320 | 320 | +2 (+0.63%) | 5,800 |
| 24 Feb 2012 | JPY | 323.5 | 324 | 318 | 318 | 318 | -5 (-1.55%) | 9,200 |
| 23 Feb 2012 | JPY | 317 | 323 | 316 | 323 | 323 | +5.5 (+1.73%) | 13,800 |
| 22 Feb 2012 | JPY | 311 | 317.5 | 311 | 317.5 | 317.5 | +12 (+3.93%) | 11,400 |
| 21 Feb 2012 | JPY | 310 | 311 | 304 | 305.5 | 305.5 | -4 (-1.29%) | 9,200 |
| 20 Feb 2012 | JPY | 302.5 | 312.5 | 302.5 | 309.5 | 309.5 | +9 (+3.00%) | 8,000 |
| 17 Feb 2012 | JPY | 300.5 | 301.5 | 300 | 300.5 | 300.5 | -1 (-0.33%) | 16,800 |
| 16 Feb 2012 | JPY | 302.5 | 306 | 301 | 301.5 | 301.5 | -3 (-0.99%) | 8,600 |
| 15 Feb 2012 | JPY | 309 | 310 | 302.5 | 304.5 | 304.5 | -2 (-0.65%) | 16,800 |
| 14 Feb 2012 | JPY | 304.5 | 307 | 304.5 | 306.5 | 306.5 | -3 (-0.97%) | 9,600 |
| 13 Feb 2012 | JPY | 312.5 | 312.5 | 309.5 | 309.5 | 309.5 | -8 (-2.52%) | 7,400 |
| 10 Feb 2012 | JPY | 319.5 | 319.5 | 310.5 | 317.5 | 317.5 | +1 (+0.32%) | 4,200 |
| 9 Feb 2012 | JPY | 315 | 318.5 | 311 | 316.5 | 316.5 | -3.5 (-1.09%) | 6,000 |
| 8 Feb 2012 | JPY | 319.5 | 329 | 314.5 | 320 | 320 | -1.5 (-0.47%) | 16,200 |
| 7 Feb 2012 | JPY | 331.5 | 331.5 | 321.5 | 321.5 | 321.5 | -11 (-3.31%) | 4,600 |
| 6 Feb 2012 | JPY | 340 | 344 | 332.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 19,600 |
| 3 Feb 2012 | JPY | 325.5 | 329 | 315 | 325 | 325 | -2.5 (-0.76%) | 3,800 |
| 2 Feb 2012 | JPY | 328 | 336 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 2,200 |
| 1 Feb 2012 | JPY | 330 | 330 | 321 | 328 | 328 | -2 (-0.61%) | 5,400 |
| 31 Jan 2012 | JPY | 339 | 339 | 327 | 330 | 330 | -6 (-1.79%) | 7,600 |
| 30 Jan 2012 | JPY | 339 | 339 | 333.5 | 336 | 336 | +1.5 (+0.45%) | 3,800 |
| 27 Jan 2012 | JPY | 335 | 339.5 | 334.5 | 334.5 | 334.5 | -0.5 (-0.15%) | 2,600 |
| 26 Jan 2012 | JPY | 333.5 | 340 | 331 | 335 | 335 | +1.5 (+0.45%) | 6,800 |
