| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 318.5 | 322.5 | 318.5 | 322 | 322 | +3.5 (+1.10%) | 10,400 |
| 7 Dec 2011 | JPY | 321.5 | 324.5 | 318.5 | 318.5 | 318.5 | -3 (-0.93%) | 14,600 |
| 6 Dec 2011 | JPY | 315.5 | 322.5 | 315.5 | 321.5 | 321.5 | +6 (+1.90%) | 23,200 |
| 5 Dec 2011 | JPY | 315.5 | 316 | 313.5 | 315.5 | 315.5 | 0.0 (0.0%) | 11,600 |
| 2 Dec 2011 | JPY | 324 | 326 | 315.5 | 315.5 | 315.5 | -8.5 (-2.62%) | 40,600 |
| 1 Dec 2011 | JPY | 320.5 | 324 | 320 | 324 | 324 | +3.5 (+1.09%) | 31,800 |
| 30 Nov 2011 | JPY | 319.5 | 327 | 319.5 | 320.5 | 320.5 | -4 (-1.23%) | 61,800 |
| 29 Nov 2011 | JPY | 316 | 324.5 | 312.5 | 324.5 | 324.5 | +7 (+2.20%) | 47,800 |
| 28 Nov 2011 | JPY | 314 | 324.5 | 314 | 317.5 | 317.5 | +1.5 (+0.47%) | 52,200 |
| 25 Nov 2011 | JPY | 304.5 | 318 | 304.5 | 316 | 316 | +8.5 (+2.76%) | 47,400 |
| 24 Nov 2011 | JPY | 300 | 307.5 | 300 | 307.5 | 307.5 | +6.5 (+2.16%) | 39,400 |
| 22 Nov 2011 | JPY | 295 | 303 | 294.5 | 301 | 301 | +3.5 (+1.18%) | 47,400 |
| 21 Nov 2011 | JPY | 288.5 | 297.5 | 288.5 | 297.5 | 297.5 | +9 (+3.12%) | 36,600 |
| 18 Nov 2011 | JPY | 292 | 295 | 288.5 | 288.5 | 288.5 | -3.5 (-1.20%) | 27,800 |
| 17 Nov 2011 | JPY | 287 | 292 | 287 | 292 | 292 | +4.5 (+1.57%) | 21,200 |
| 16 Nov 2011 | JPY | 287.5 | 290 | 285 | 287.5 | 287.5 | -2.5 (-0.86%) | 23,200 |
| 15 Nov 2011 | JPY | 277.5 | 293.5 | 277.5 | 290 | 290 | +10 (+3.57%) | 31,400 |
| 14 Nov 2011 | JPY | 280 | 290 | 279.5 | 280 | 280 | +5 (+1.82%) | 37,600 |
| 11 Nov 2011 | JPY | 277 | 277.5 | 273.5 | 275 | 275 | -0.5 (-0.18%) | 22,600 |
| 10 Nov 2011 | JPY | 275 | 280.5 | 274 | 275.5 | 275.5 | +1.5 (+0.55%) | 47,200 |
| 9 Nov 2011 | JPY | 274 | 274 | 268.5 | 274 | 274 | -0.5 (-0.18%) | 24,000 |
| 8 Nov 2011 | JPY | 262.5 | 275 | 262.5 | 274.5 | 274.5 | +17 (+6.60%) | 50,400 |
| 7 Nov 2011 | JPY | 255 | 259.5 | 253.5 | 257.5 | 257.5 | +19.5 (+8.19%) | 38,200 |
| 4 Nov 2011 | JPY | 242 | 242 | 237.5 | 238 | 238 | 0.0 (0.0%) | 4,200 |
| 2 Nov 2011 | JPY | 240.5 | 241.5 | 238 | 238 | 238 | -5 (-2.06%) | 5,800 |
| 1 Nov 2011 | JPY | 247.5 | 247.5 | 242 | 243 | 243 | -1.5 (-0.61%) | 5,200 |
| 31 Oct 2011 | JPY | 247.5 | 247.5 | 244.5 | 244.5 | 244.5 | +5 (+2.09%) | 16,800 |
| 28 Oct 2011 | JPY | 241 | 248 | 239 | 239.5 | 239.5 | +1.5 (+0.63%) | 16,600 |
| 27 Oct 2011 | JPY | 248.5 | 248.5 | 237 | 238 | 238 | -6.5 (-2.66%) | 10,600 |
| 26 Oct 2011 | JPY | 235 | 244.5 | 235 | 244.5 | 244.5 | +6.5 (+2.73%) | 6,400 |
