| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 249 | 249 | 237.5 | 238 | 238 | -6.5 (-2.66%) | 15,200 |
| 24 Oct 2011 | JPY | 239.5 | 244.5 | 239.5 | 244.5 | 244.5 | +8 (+3.38%) | 6,400 |
| 21 Oct 2011 | JPY | 239.5 | 240 | 236.5 | 236.5 | 236.5 | -3 (-1.25%) | 2,200 |
| 20 Oct 2011 | JPY | 244.5 | 244.5 | 236.5 | 239.5 | 239.5 | -5 (-2.04%) | 3,800 |
| 19 Oct 2011 | JPY | 245 | 245 | 241.5 | 244.5 | 244.5 | +4 (+1.66%) | 3,200 |
| 18 Oct 2011 | JPY | 247.5 | 247.5 | 240 | 240.5 | 240.5 | -7.5 (-3.02%) | 6,600 |
| 17 Oct 2011 | JPY | 243 | 249.5 | 243 | 248 | 248 | +6 (+2.48%) | 5,800 |
| 14 Oct 2011 | JPY | 241.5 | 243.5 | 240.5 | 242 | 242 | 0.0 (0.0%) | 5,600 |
| 13 Oct 2011 | JPY | 256.5 | 261.5 | 241.5 | 242 | 242 | -9.5 (-3.78%) | 7,800 |
| 12 Oct 2011 | JPY | 254.5 | 260 | 249.5 | 251.5 | 251.5 | +5.5 (+2.24%) | 11,600 |
| 11 Oct 2011 | JPY | 240 | 249.5 | 239 | 246 | 246 | +5 (+2.07%) | 8,800 |
| 7 Oct 2011 | JPY | 240.5 | 242 | 236 | 241 | 241 | -3.5 (-1.43%) | 6,000 |
| 6 Oct 2011 | JPY | 236.5 | 244.5 | 234 | 244.5 | 244.5 | +8.5 (+3.60%) | 9,200 |
| 5 Oct 2011 | JPY | 237.5 | 237.5 | 235 | 236 | 236 | -6.5 (-2.68%) | 8,200 |
| 4 Oct 2011 | JPY | 242.5 | 244.5 | 240 | 242.5 | 242.5 | -9 (-3.58%) | 8,200 |
| 3 Oct 2011 | JPY | 268.5 | 268.5 | 251.5 | 251.5 | 251.5 | -20 (-7.37%) | 8,200 |
| 30 Sep 2011 | JPY | 275 | 275 | 271 | 271.5 | 271.5 | -3.5 (-1.27%) | 8,000 |
| 29 Sep 2011 | JPY | 274.5 | 275 | 274 | 275 | 275 | +0.5 (+0.18%) | 12,600 |
| 28 Sep 2011 | JPY | 270.5 | 277 | 266.5 | 274.5 | 274.5 | +2 (+0.73%) | 16,600 |
| 27 Sep 2011 | JPY | 276 | 276 | 267 | 272.5 | 272.5 | +6.5 (+2.44%) | 12,400 |
| 26 Sep 2011 | JPY | 269 | 272.5 | 258 | 266 | 266 | -3 (-1.12%) | 13,000 |
| 22 Sep 2011 | JPY | 273.5 | 275 | 269 | 269 | 269 | -9.5 (-3.41%) | 42,800 |
| 21 Sep 2011 | JPY | 280 | 293.5 | 274 | 278.5 | 278.5 | +18.5 (+7.12%) | 56,200 |
| 20 Sep 2011 | JPY | 256 | 260 | 254 | 260 | 260 | +7.5 (+2.97%) | 11,200 |
| 16 Sep 2011 | JPY | 251.5 | 255.5 | 251.5 | 252.5 | 252.5 | +3.5 (+1.41%) | 3,800 |
| 15 Sep 2011 | JPY | 245 | 253 | 245 | 249 | 249 | +0.5 (+0.20%) | 5,800 |
| 14 Sep 2011 | JPY | 255 | 255.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 3,600 |
| 13 Sep 2011 | JPY | 247.5 | 256.5 | 247.5 | 248.5 | 248.5 | +0.5 (+0.20%) | 4,600 |
| 12 Sep 2011 | JPY | 252 | 252 | 245 | 248 | 248 | -9.5 (-3.69%) | 13,600 |
| 9 Sep 2011 | JPY | 251 | 258 | 250.5 | 257.5 | 257.5 | -0.5 (-0.19%) | 17,200 |
