| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 261 | 261 | 257.5 | 258 | 258 | -1.5 (-0.58%) | 5,400 |
| 7 Sep 2011 | JPY | 259.5 | 264.5 | 259.5 | 259.5 | 259.5 | -7 (-2.63%) | 1,600 |
| 6 Sep 2011 | JPY | 269 | 269 | 261 | 266.5 | 266.5 | +0.5 (+0.19%) | 6,000 |
| 5 Sep 2011 | JPY | 276.5 | 276.5 | 265.5 | 266 | 266 | -11 (-3.97%) | 6,400 |
| 2 Sep 2011 | JPY | 277 | 277 | 275 | 277 | 277 | -0.5 (-0.18%) | 3,200 |
| 1 Sep 2011 | JPY | 277.5 | 277.5 | 273.5 | 277.5 | 277.5 | 0.0 (0.0%) | 4,800 |
| 31 Aug 2011 | JPY | 274.5 | 277.5 | 270 | 277.5 | 277.5 | +5 (+1.83%) | 9,200 |
| 30 Aug 2011 | JPY | 270 | 272.5 | 265 | 272.5 | 272.5 | +7.5 (+2.83%) | 9,800 |
| 29 Aug 2011 | JPY | 272 | 272 | 265 | 265 | 265 | -6.5 (-2.39%) | 1,200 |
| 26 Aug 2011 | JPY | 271.5 | 272 | 271 | 271.5 | 271.5 | +3.5 (+1.31%) | 3,800 |
| 25 Aug 2011 | JPY | 261 | 273 | 261 | 268 | 268 | +7 (+2.68%) | 9,800 |
| 24 Aug 2011 | JPY | 263.5 | 263.5 | 256 | 261 | 261 | -2 (-0.76%) | 8,800 |
| 23 Aug 2011 | JPY | 253.5 | 264.5 | 253.5 | 263 | 263 | +17 (+6.91%) | 6,800 |
| 22 Aug 2011 | JPY | 242 | 255 | 238 | 246 | 246 | +4 (+1.65%) | 6,000 |
| 19 Aug 2011 | JPY | 245 | 245 | 237 | 242 | 242 | -6 (-2.42%) | 5,200 |
| 18 Aug 2011 | JPY | 252.5 | 252.5 | 247.5 | 248 | 248 | -2 (-0.80%) | 2,000 |
| 17 Aug 2011 | JPY | 250 | 250.5 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2011 | JPY | 253 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 1,400 |
| 15 Aug 2011 | JPY | 254.5 | 255 | 250 | 253 | 253 | +8.5 (+3.48%) | 3,400 |
| 12 Aug 2011 | JPY | 244 | 244.5 | 241 | 244.5 | 244.5 | +5 (+2.09%) | 2,400 |
| 11 Aug 2011 | JPY | 244.5 | 244.5 | 237 | 239.5 | 239.5 | -5.5 (-2.24%) | 5,200 |
| 10 Aug 2011 | JPY | 246.5 | 250.5 | 245 | 245 | 245 | +6 (+2.51%) | 5,400 |
| 9 Aug 2011 | JPY | 240 | 243 | 230.5 | 239 | 239 | -8 (-3.24%) | 14,800 |
| 8 Aug 2011 | JPY | 245.5 | 255 | 245.5 | 247 | 247 | -2.5 (-1.00%) | 6,000 |
| 5 Aug 2011 | JPY | 255.5 | 255.5 | 246 | 249.5 | 249.5 | -10.5 (-4.04%) | 9,200 |
| 4 Aug 2011 | JPY | 252 | 265 | 252 | 260 | 260 | +9 (+3.59%) | 11,200 |
| 3 Aug 2011 | JPY | 259 | 259 | 251 | 251 | 251 | -18 (-6.69%) | 10,600 |
| 2 Aug 2011 | JPY | 271.5 | 274 | 266.5 | 269 | 269 | -2.5 (-0.92%) | 2,000 |
| 1 Aug 2011 | JPY | 271 | 273 | 271 | 271.5 | 271.5 | -4.5 (-1.63%) | 4,600 |
| 29 Jul 2011 | JPY | 280.5 | 281.5 | 276 | 276 | 276 | -7 (-2.47%) | 7,800 |
