| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 291.5 | 291.5 | 282.5 | 283 | 283 | -8.5 (-2.92%) | 5,800 |
| 27 Jul 2011 | JPY | 294.5 | 294.5 | 291.5 | 291.5 | 291.5 | -8 (-2.67%) | 5,000 |
| 26 Jul 2011 | JPY | 299.5 | 299.5 | 297.5 | 299.5 | 299.5 | +2 (+0.67%) | 2,000 |
| 25 Jul 2011 | JPY | 294.5 | 297.5 | 293 | 297.5 | 297.5 | +3 (+1.02%) | 7,200 |
| 22 Jul 2011 | JPY | 295.5 | 297.5 | 291.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 6,200 |
| 21 Jul 2011 | JPY | 295 | 296.5 | 295 | 295 | 295 | 0.0 (0.0%) | 2,600 |
| 20 Jul 2011 | JPY | 295 | 297.5 | 294.5 | 295 | 295 | +4 (+1.37%) | 1,800 |
| 19 Jul 2011 | JPY | 287.5 | 291 | 287.5 | 291 | 291 | +7 (+2.46%) | 1,600 |
| 15 Jul 2011 | JPY | 292 | 292 | 284 | 284 | 284 | -1.5 (-0.53%) | 3,000 |
| 14 Jul 2011 | JPY | 290.5 | 290.5 | 285.5 | 285.5 | 285.5 | -5 (-1.72%) | 1,600 |
| 13 Jul 2011 | JPY | 295 | 297 | 289.5 | 290.5 | 290.5 | +4 (+1.40%) | 7,200 |
| 12 Jul 2011 | JPY | 286.5 | 286.5 | 281.5 | 286.5 | 286.5 | 0.0 (0.0%) | 1,600 |
| 11 Jul 2011 | JPY | 287.5 | 290 | 283.5 | 286.5 | 286.5 | -3 (-1.04%) | 3,400 |
| 8 Jul 2011 | JPY | 294.5 | 294.5 | 289.5 | 289.5 | 289.5 | 0.0 (0.0%) | 3,000 |
| 7 Jul 2011 | JPY | 289 | 289.5 | 289 | 289.5 | 289.5 | -3 (-1.03%) | 1,000 |
| 6 Jul 2011 | JPY | 290 | 292.5 | 289 | 292.5 | 292.5 | +2.5 (+0.86%) | 3,200 |
| 5 Jul 2011 | JPY | 295 | 299.5 | 289.5 | 290 | 290 | -4 (-1.36%) | 3,800 |
| 4 Jul 2011 | JPY | 287.5 | 296 | 287.5 | 294 | 294 | +8.5 (+2.98%) | 3,600 |
| 1 Jul 2011 | JPY | 284.5 | 285.5 | 283.5 | 285.5 | 285.5 | +2 (+0.71%) | 3,200 |
| 30 Jun 2011 | JPY | 281.5 | 283.5 | 281.5 | 283.5 | 283.5 | +6 (+2.16%) | 8,800 |
| 29 Jun 2011 | JPY | 267.5 | 277.5 | 267.5 | 277.5 | 277.5 | +5.5 (+2.02%) | 3,200 |
| 28 Jun 2011 | JPY | 270 | 272 | 270 | 272 | 272 | -1 (-0.37%) | 2,000 |
| 27 Jun 2011 | JPY | 281 | 281 | 272.5 | 273 | 273 | -8 (-2.85%) | 4,800 |
| 24 Jun 2011 | JPY | 275.5 | 281.5 | 275.5 | 281 | 281 | -4 (-1.40%) | 45,400 |
| 23 Jun 2011 | JPY | 278 | 289 | 278 | 285 | 285 | +7 (+2.52%) | 19,200 |
| 22 Jun 2011 | JPY | 271.5 | 278.5 | 271.5 | 278 | 278 | +8.5 (+3.15%) | 7,000 |
| 21 Jun 2011 | JPY | 272.5 | 275.5 | 263.5 | 269.5 | 269.5 | -3.5 (-1.28%) | 31,200 |
| 20 Jun 2011 | JPY | 270 | 275 | 270 | 273 | 273 | +4.5 (+1.68%) | 9,000 |
| 17 Jun 2011 | JPY | 269.5 | 270 | 268.5 | 268.5 | 268.5 | -2 (-0.74%) | 3,400 |
| 16 Jun 2011 | JPY | 275 | 275 | 270.5 | 270.5 | 270.5 | -6.5 (-2.35%) | 7,200 |
