Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,158 | 2,159 | 2,105 | 2,112 | 2,112 | -49 (-2.27%) | 60,200 |
29 Jun 2023 | JPY | 2,165 | 2,184 | 2,140 | 2,161 | 2,161 | +8 (+0.37%) | 42,800 |
28 Jun 2023 | JPY | 2,095 | 2,155 | 2,095 | 2,153 | 2,153 | +84 (+4.06%) | 51,100 |
27 Jun 2023 | JPY | 2,038 | 2,081 | 2,038 | 2,069 | 2,069 | +32 (+1.57%) | 29,000 |
26 Jun 2023 | JPY | 2,033 | 2,067 | 2,023 | 2,037 | 2,037 | -17 (-0.83%) | 28,200 |
23 Jun 2023 | JPY | 2,152 | 2,152 | 2,049 | 2,054 | 2,054 | -82 (-3.84%) | 45,900 |
22 Jun 2023 | JPY | 2,123 | 2,165 | 2,123 | 2,136 | 2,136 | +23 (+1.09%) | 55,800 |
21 Jun 2023 | JPY | 2,080 | 2,140 | 2,080 | 2,113 | 2,113 | +6 (+0.28%) | 39,700 |
20 Jun 2023 | JPY | 2,094 | 2,107 | 2,075 | 2,107 | 2,107 | -7 (-0.33%) | 32,400 |
19 Jun 2023 | JPY | 2,120 | 2,127 | 2,101 | 2,114 | 2,114 | -4 (-0.19%) | 31,300 |
16 Jun 2023 | JPY | 2,066 | 2,118 | 2,060 | 2,118 | 2,118 | +79 (+3.87%) | 67,000 |
15 Jun 2023 | JPY | 2,035 | 2,062 | 2,030 | 2,039 | 2,039 | -3 (-0.15%) | 23,000 |
14 Jun 2023 | JPY | 2,053 | 2,060 | 2,029 | 2,042 | 2,042 | 0.0 (0.0%) | 33,500 |
13 Jun 2023 | JPY | 2,020 | 2,056 | 2,018 | 2,042 | 2,042 | +34 (+1.69%) | 40,000 |
12 Jun 2023 | JPY | 1,978 | 2,018 | 1,978 | 2,008 | 2,008 | +44 (+2.24%) | 39,900 |
9 Jun 2023 | JPY | 1,958 | 1,969 | 1,935 | 1,964 | 1,964 | +38 (+1.97%) | 45,400 |
8 Jun 2023 | JPY | 1,969 | 1,969 | 1,922 | 1,926 | 1,926 | -42 (-2.13%) | 46,000 |
7 Jun 2023 | JPY | 1,946 | 1,986 | 1,946 | 1,968 | 1,968 | +39 (+2.02%) | 58,700 |
6 Jun 2023 | JPY | 1,938 | 1,946 | 1,908 | 1,929 | 1,929 | -18 (-0.92%) | 47,600 |
5 Jun 2023 | JPY | 1,940 | 1,963 | 1,937 | 1,947 | 1,947 | +9 (+0.46%) | 38,900 |
2 Jun 2023 | JPY | 1,915 | 1,939 | 1,905 | 1,938 | 1,938 | +38 (+2%) | 33,500 |
1 Jun 2023 | JPY | 1,901 | 1,928 | 1,891 | 1,900 | 1,900 | -5 (-0.26%) | 35,500 |
31 May 2023 | JPY | 1,908 | 1,920 | 1,896 | 1,905 | 1,905 | -23 (-1.19%) | 42,400 |
30 May 2023 | JPY | 1,925 | 1,942 | 1,918 | 1,928 | 1,928 | +3 (+0.16%) | 26,900 |
29 May 2023 | JPY | 1,943 | 1,945 | 1,923 | 1,925 | 1,925 | +7 (+0.36%) | 33,700 |
26 May 2023 | JPY | 1,952 | 1,952 | 1,918 | 1,918 | 1,918 | -49 (-2.49%) | 29,400 |
25 May 2023 | JPY | 1,947 | 1,970 | 1,932 | 1,967 | 1,967 | +16 (+0.82%) | 39,500 |
24 May 2023 | JPY | 1,940 | 1,955 | 1,931 | 1,951 | 1,951 | -4 (-0.20%) | 24,000 |
23 May 2023 | JPY | 1,937 | 1,970 | 1,931 | 1,955 | 1,955 | +18 (+0.93%) | 33,400 |
22 May 2023 | JPY | 1,945 | 1,947 | 1,900 | 1,937 | 1,937 | -8 (-0.41%) | 38,700 |