| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 275 | 277 | 274.5 | 277 | 277 | +4 (+1.47%) | 2,000 |
| 14 Jun 2011 | JPY | 273 | 273 | 273 | 273 | 273 | +4 (+1.49%) | 3,200 |
| 13 Jun 2011 | JPY | 268 | 271.5 | 268 | 269 | 269 | -3.5 (-1.28%) | 6,200 |
| 10 Jun 2011 | JPY | 273.5 | 274.5 | 272.5 | 272.5 | 272.5 | +3 (+1.11%) | 14,600 |
| 9 Jun 2011 | JPY | 269.5 | 270.5 | 269.5 | 269.5 | 269.5 | +0.5 (+0.19%) | 1,400 |
| 8 Jun 2011 | JPY | 269 | 269 | 268.5 | 269 | 269 | 0.0 (0.0%) | 2,200 |
| 7 Jun 2011 | JPY | 267.5 | 269.5 | 267 | 269 | 269 | +2.5 (+0.94%) | 3,800 |
| 6 Jun 2011 | JPY | 271.5 | 271.5 | 261.5 | 266.5 | 266.5 | -2.5 (-0.93%) | 6,200 |
| 3 Jun 2011 | JPY | 267 | 269.5 | 266.5 | 269 | 269 | -5.5 (-2.00%) | 5,800 |
| 2 Jun 2011 | JPY | 275.5 | 275.5 | 270 | 274.5 | 274.5 | -0.5 (-0.18%) | 1,200 |
| 1 Jun 2011 | JPY | 277.5 | 277.5 | 271.5 | 275 | 275 | -1.5 (-0.54%) | 4,800 |
| 31 May 2011 | JPY | 268.5 | 278 | 262.5 | 276.5 | 276.5 | -1 (-0.36%) | 13,800 |
| 30 May 2011 | JPY | 267.5 | 277.5 | 267.5 | 277.5 | 277.5 | +8.5 (+3.16%) | 6,600 |
| 27 May 2011 | JPY | 270.5 | 273 | 263.5 | 269 | 269 | -6 (-2.18%) | 2,800 |
| 26 May 2011 | JPY | 265 | 277 | 262 | 275 | 275 | +10.5 (+3.97%) | 3,200 |
| 25 May 2011 | JPY | 277 | 277 | 264.5 | 264.5 | 264.5 | -10.5 (-3.82%) | 8,000 |
| 24 May 2011 | JPY | 270 | 275 | 261 | 275 | 275 | +1 (+0.36%) | 4,600 |
| 23 May 2011 | JPY | 271.5 | 274 | 266.5 | 274 | 274 | +7.5 (+2.81%) | 3,600 |
| 20 May 2011 | JPY | 258.5 | 268.5 | 254.5 | 266.5 | 266.5 | +11 (+4.31%) | 5,600 |
| 19 May 2011 | JPY | 258 | 260 | 254 | 255.5 | 255.5 | -2 (-0.78%) | 11,200 |
| 18 May 2011 | JPY | 258.5 | 258.5 | 245.5 | 257.5 | 257.5 | -6 (-2.28%) | 11,200 |
| 17 May 2011 | JPY | 264.5 | 265 | 259.5 | 263.5 | 263.5 | -1.5 (-0.57%) | 5,600 |
| 16 May 2011 | JPY | 260.5 | 265.5 | 260 | 265 | 265 | -5.5 (-2.03%) | 12,800 |
| 13 May 2011 | JPY | 275 | 277.5 | 270.5 | 270.5 | 270.5 | -4.5 (-1.64%) | 9,600 |
| 12 May 2011 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 5,800 |
| 11 May 2011 | JPY | 276.5 | 277.5 | 276 | 276 | 276 | -1 (-0.36%) | 7,600 |
| 10 May 2011 | JPY | 270.5 | 283 | 270 | 277 | 277 | +10.5 (+3.94%) | 16,000 |
| 9 May 2011 | JPY | 268 | 272 | 261.5 | 266.5 | 266.5 | -1.5 (-0.56%) | 4,000 |
| 6 May 2011 | JPY | 268 | 268 | 268 | 268 | 268 | -0.5 (-0.19%) | 600 |
| 2 May 2011 | JPY | 270 | 273.5 | 268.5 | 268.5 | 268.5 | +1.5 (+0.56%) | 4,600 |
