| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 261.5 | 272 | 261.5 | 267 | 267 | +4.5 (+1.71%) | 11,400 |
| 27 Apr 2011 | JPY | 257.5 | 262.5 | 257 | 262.5 | 262.5 | +2.5 (+0.96%) | 7,000 |
| 26 Apr 2011 | JPY | 256.5 | 263 | 256.5 | 260 | 260 | +5.5 (+2.16%) | 7,400 |
| 25 Apr 2011 | JPY | 258.5 | 258.5 | 253.5 | 254.5 | 254.5 | +1 (+0.39%) | 11,400 |
| 22 Apr 2011 | JPY | 252.5 | 254.5 | 250.5 | 253.5 | 253.5 | +4 (+1.60%) | 10,000 |
| 21 Apr 2011 | JPY | 263 | 263 | 243.5 | 249.5 | 249.5 | -7.5 (-2.92%) | 8,600 |
| 20 Apr 2011 | JPY | 261.5 | 261.5 | 254 | 257 | 257 | +3 (+1.18%) | 5,400 |
| 19 Apr 2011 | JPY | 253.5 | 256 | 250 | 254 | 254 | -4.5 (-1.74%) | 15,600 |
| 18 Apr 2011 | JPY | 264 | 264 | 256.5 | 258.5 | 258.5 | -4.5 (-1.71%) | 2,800 |
| 15 Apr 2011 | JPY | 264 | 264 | 261.5 | 263 | 263 | -2.5 (-0.94%) | 2,000 |
| 14 Apr 2011 | JPY | 261 | 269 | 261 | 265.5 | 265.5 | +1 (+0.38%) | 6,600 |
| 13 Apr 2011 | JPY | 261 | 268 | 252.5 | 264.5 | 264.5 | +0.5 (+0.19%) | 5,600 |
| 12 Apr 2011 | JPY | 264.5 | 267.5 | 257.5 | 264 | 264 | -2 (-0.75%) | 6,000 |
| 11 Apr 2011 | JPY | 268 | 268 | 266 | 266 | 266 | -2 (-0.75%) | 5,200 |
| 8 Apr 2011 | JPY | 267.5 | 268.5 | 264.5 | 268 | 268 | 0.0 (0.0%) | 4,400 |
| 7 Apr 2011 | JPY | 262.5 | 272.5 | 262.5 | 268 | 268 | +1 (+0.37%) | 6,400 |
| 6 Apr 2011 | JPY | 276.5 | 276.5 | 263 | 267 | 267 | -4.5 (-1.66%) | 6,800 |
| 5 Apr 2011 | JPY | 268 | 274 | 267 | 271.5 | 271.5 | -6.5 (-2.34%) | 9,000 |
| 4 Apr 2011 | JPY | 277.5 | 280 | 277.5 | 278 | 278 | -3.5 (-1.24%) | 3,600 |
| 1 Apr 2011 | JPY | 296 | 296 | 278.5 | 281.5 | 281.5 | -4.5 (-1.57%) | 8,600 |
| 31 Mar 2011 | JPY | 290.5 | 292.5 | 269.5 | 286 | 286 | +10.5 (+3.81%) | 27,400 |
| 30 Mar 2011 | JPY | 267.5 | 277.5 | 267.5 | 275.5 | 275.5 | +8.5 (+3.18%) | 18,000 |
| 29 Mar 2011 | JPY | 277 | 277 | 260 | 267 | 267 | -10 (-3.61%) | 24,000 |
| 28 Mar 2011 | JPY | 283 | 283 | 263 | 277 | 277 | -6 (-2.12%) | 30,600 |
| 25 Mar 2011 | JPY | 299 | 299 | 282 | 283 | 283 | -11.5 (-3.90%) | 20,400 |
| 24 Mar 2011 | JPY | 292.5 | 299 | 292 | 294.5 | 294.5 | +2 (+0.68%) | 9,400 |
| 23 Mar 2011 | JPY | 294 | 295 | 292.5 | 292.5 | 292.5 | -1.5 (-0.51%) | 14,600 |
| 22 Mar 2011 | JPY | 289.5 | 296 | 289.5 | 294 | 294 | +24 (+8.89%) | 15,400 |
| 18 Mar 2011 | JPY | 251.5 | 270.5 | 251.5 | 270 | 270 | +26 (+10.66%) | 23,000 |
| 17 Mar 2011 | JPY | 225.5 | 246 | 225.5 | 244 | 244 | +10.5 (+4.50%) | 33,000 |
