| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 232 | 233.5 | 215.5 | 233.5 | 233.5 | -6.5 (-2.71%) | 31,400 |
| 15 Mar 2011 | JPY | 260 | 260 | 230 | 240 | 240 | -40 (-14.29%) | 48,400 |
| 14 Mar 2011 | JPY | 263.5 | 300 | 263.5 | 280 | 280 | -33.5 (-10.69%) | 47,200 |
| 11 Mar 2011 | JPY | 317.5 | 320 | 306.5 | 313.5 | 313.5 | -14 (-4.27%) | 70,600 |
| 10 Mar 2011 | JPY | 354 | 354 | 327 | 327.5 | 327.5 | -21.5 (-6.16%) | 69,800 |
| 9 Mar 2011 | JPY | 340 | 351 | 340 | 349 | 349 | +12.5 (+3.71%) | 65,200 |
| 8 Mar 2011 | JPY | 355.5 | 373.5 | 336.5 | 336.5 | 336.5 | -16.5 (-4.67%) | 159,000 |
| 7 Mar 2011 | JPY | 340 | 355 | 337 | 353 | 353 | +18 (+5.37%) | 74,400 |
| 4 Mar 2011 | JPY | 332 | 337 | 329.5 | 335 | 335 | +8 (+2.45%) | 60,600 |
| 3 Mar 2011 | JPY | 325.5 | 330 | 325 | 327 | 327 | +5.5 (+1.71%) | 32,000 |
| 2 Mar 2011 | JPY | 319 | 325 | 318 | 321.5 | 321.5 | +2.5 (+0.78%) | 40,000 |
| 1 Mar 2011 | JPY | 319 | 319.5 | 315 | 319 | 319 | +1.5 (+0.47%) | 40,000 |
| 28 Feb 2011 | JPY | 313.5 | 318 | 313.5 | 317.5 | 317.5 | +3.5 (+1.11%) | 22,400 |
| 25 Feb 2011 | JPY | 308 | 314 | 308 | 314 | 314 | +5.5 (+1.78%) | 31,600 |
| 24 Feb 2011 | JPY | 308 | 310.5 | 307.5 | 308.5 | 308.5 | +0.5 (+0.16%) | 39,400 |
| 23 Feb 2011 | JPY | 305.5 | 310 | 305.5 | 308 | 308 | +2.5 (+0.82%) | 9,600 |
| 22 Feb 2011 | JPY | 305.5 | 306.5 | 303 | 305.5 | 305.5 | 0.0 (0.0%) | 23,000 |
| 21 Feb 2011 | JPY | 304 | 306 | 303.5 | 305.5 | 305.5 | +1.5 (+0.49%) | 22,800 |
| 18 Feb 2011 | JPY | 304.5 | 304.5 | 304 | 304 | 304 | +1 (+0.33%) | 19,000 |
| 17 Feb 2011 | JPY | 301 | 303 | 300.5 | 303 | 303 | +3 (+1%) | 27,200 |
| 16 Feb 2011 | JPY | 299 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 15,600 |
| 15 Feb 2011 | JPY | 293 | 299.5 | 293 | 299 | 299 | +1 (+0.34%) | 28,200 |
| 14 Feb 2011 | JPY | 257.5 | 301.5 | 255 | 298 | 298 | -2 (-0.67%) | 23,600 |
| 10 Feb 2011 | JPY | 300 | 301.5 | 295.5 | 300 | 300 | 0.0 (0.0%) | 17,600 |
| 9 Feb 2011 | JPY | 297 | 300.5 | 297 | 300 | 300 | +3 (+1.01%) | 21,800 |
| 8 Feb 2011 | JPY | 294 | 297.5 | 293 | 297 | 297 | +3 (+1.02%) | 14,400 |
| 7 Feb 2011 | JPY | 292.5 | 296.5 | 292.5 | 294 | 294 | +3 (+1.03%) | 12,800 |
| 4 Feb 2011 | JPY | 294.5 | 294.5 | 288.5 | 291 | 291 | -3 (-1.02%) | 20,600 |
| 3 Feb 2011 | JPY | 300 | 300 | 292.5 | 294 | 294 | -3.5 (-1.18%) | 10,200 |
| 2 Feb 2011 | JPY | 303.5 | 303.5 | 289 | 297.5 | 297.5 | +4 (+1.36%) | 27,800 |
