| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 292 | 305 | 285.5 | 293.5 | 293.5 | -7.5 (-2.49%) | 17,000 |
| 31 Jan 2011 | JPY | 302.5 | 303 | 300.5 | 301 | 301 | -5.5 (-1.79%) | 13,200 |
| 28 Jan 2011 | JPY | 304 | 307 | 303 | 306.5 | 306.5 | +5.5 (+1.83%) | 33,000 |
| 27 Jan 2011 | JPY | 298.5 | 303 | 297.5 | 301 | 301 | +1.5 (+0.50%) | 30,600 |
| 26 Jan 2011 | JPY | 297.5 | 299.5 | 297.5 | 299.5 | 299.5 | +3 (+1.01%) | 12,600 |
| 25 Jan 2011 | JPY | 289.5 | 297 | 289.5 | 296.5 | 296.5 | +8 (+2.77%) | 18,200 |
| 24 Jan 2011 | JPY | 287 | 288.5 | 286.5 | 288.5 | 288.5 | +4.5 (+1.58%) | 16,000 |
| 21 Jan 2011 | JPY | 300 | 300 | 284 | 284 | 284 | -14 (-4.70%) | 45,600 |
| 20 Jan 2011 | JPY | 296 | 298.5 | 295 | 298 | 298 | +2.5 (+0.85%) | 25,400 |
| 19 Jan 2011 | JPY | 293 | 295.5 | 292.5 | 295.5 | 295.5 | +3.5 (+1.20%) | 24,800 |
| 18 Jan 2011 | JPY | 285 | 292 | 285 | 292 | 292 | +4 (+1.39%) | 22,200 |
| 17 Jan 2011 | JPY | 293 | 293 | 287.5 | 288 | 288 | -3.5 (-1.20%) | 10,200 |
| 14 Jan 2011 | JPY | 290 | 292.5 | 289 | 291.5 | 291.5 | +2.5 (+0.87%) | 27,800 |
| 13 Jan 2011 | JPY | 286.5 | 289.5 | 284 | 289 | 289 | +2.5 (+0.87%) | 31,400 |
| 12 Jan 2011 | JPY | 286.5 | 289 | 286.5 | 286.5 | 286.5 | +1 (+0.35%) | 32,000 |
| 11 Jan 2011 | JPY | 282.5 | 287.5 | 282.5 | 285.5 | 285.5 | +3 (+1.06%) | 19,800 |
| 7 Jan 2011 | JPY | 284.5 | 286 | 280 | 282.5 | 282.5 | -2 (-0.70%) | 27,200 |
| 6 Jan 2011 | JPY | 276 | 285 | 276 | 284.5 | 284.5 | +8.5 (+3.08%) | 44,200 |
| 5 Jan 2011 | JPY | 270 | 276 | 269.5 | 276 | 276 | +6.5 (+2.41%) | 29,800 |
| 4 Jan 2011 | JPY | 265.5 | 269.5 | 261.5 | 269.5 | 269.5 | +3.5 (+1.32%) | 23,800 |
| 30 Dec 2010 | JPY | 269 | 269 | 266 | 266 | 266 | -6.5 (-2.39%) | 14,200 |
| 29 Dec 2010 | JPY | 269.5 | 272.5 | 269.5 | 272.5 | 272.5 | +3.5 (+1.30%) | 10,200 |
| 28 Dec 2010 | JPY | 270.5 | 270.5 | 269 | 269 | 269 | -3 (-1.10%) | 11,600 |
| 27 Dec 2010 | JPY | 272.5 | 273 | 270.5 | 272 | 272 | +2 (+0.74%) | 17,400 |
| 24 Dec 2010 | JPY | 268.5 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 56,400 |
| 22 Dec 2010 | JPY | 259 | 265 | 259 | 265 | 265 | +6 (+2.32%) | 53,000 |
| 21 Dec 2010 | JPY | 255.5 | 260 | 255.5 | 259 | 259 | +4 (+1.57%) | 43,600 |
| 20 Dec 2010 | JPY | 254 | 255.5 | 253 | 255 | 255 | +1 (+0.39%) | 44,200 |
| 17 Dec 2010 | JPY | 255.5 | 257.5 | 253.5 | 254 | 254 | 0.0 (0.0%) | 36,000 |
| 16 Dec 2010 | JPY | 256 | 256 | 254 | 254 | 254 | -2.5 (-0.97%) | 40,200 |
