| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 250.5 | 256.5 | 250.5 | 256.5 | 256.5 | +6.5 (+2.60%) | 52,800 |
| 14 Dec 2010 | JPY | 248.5 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 37,200 |
| 13 Dec 2010 | JPY | 247 | 249.5 | 246.5 | 248 | 248 | +1 (+0.40%) | 33,800 |
| 10 Dec 2010 | JPY | 246.5 | 249.5 | 246.5 | 247 | 247 | +2 (+0.82%) | 25,200 |
| 9 Dec 2010 | JPY | 232 | 245 | 231.5 | 245 | 245 | +5 (+2.08%) | 26,000 |
| 8 Dec 2010 | JPY | 232 | 240 | 231.5 | 240 | 240 | +8.5 (+3.67%) | 44,200 |
| 7 Dec 2010 | JPY | 231 | 231.5 | 230 | 231.5 | 231.5 | +0.5 (+0.22%) | 29,000 |
| 6 Dec 2010 | JPY | 229 | 231 | 228.5 | 231 | 231 | +6.5 (+2.90%) | 25,600 |
| 3 Dec 2010 | JPY | 224.5 | 226 | 222.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 16,400 |
| 2 Dec 2010 | JPY | 229.5 | 230 | 220.5 | 225 | 225 | -2 (-0.88%) | 34,200 |
| 1 Dec 2010 | JPY | 225 | 228.5 | 225 | 227 | 227 | +3 (+1.34%) | 39,000 |
| 30 Nov 2010 | JPY | 224 | 235 | 222.5 | 224 | 224 | +16 (+7.69%) | 162,400 |
| 29 Nov 2010 | JPY | 208 | 208.5 | 206.5 | 208 | 208 | +2 (+0.97%) | 4,800 |
| 26 Nov 2010 | JPY | 206 | 206 | 205 | 206 | 206 | -1 (-0.48%) | 3,200 |
| 25 Nov 2010 | JPY | 201.5 | 209.5 | 201.5 | 207 | 207 | +4.5 (+2.22%) | 13,000 |
| 24 Nov 2010 | JPY | 207 | 207 | 202.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 7,200 |
| 22 Nov 2010 | JPY | 199.5 | 203 | 199.5 | 203 | 203 | +5.5 (+2.78%) | 4,400 |
| 19 Nov 2010 | JPY | 205 | 205 | 194 | 197.5 | 197.5 | -3.5 (-1.74%) | 12,600 |
| 18 Nov 2010 | JPY | 197.5 | 201 | 197 | 201 | 201 | +5.5 (+2.81%) | 6,400 |
| 17 Nov 2010 | JPY | 191.5 | 195.5 | 191 | 195.5 | 195.5 | -4 (-2.01%) | 11,000 |
| 16 Nov 2010 | JPY | 200 | 200 | 199.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 3,600 |
| 15 Nov 2010 | JPY | 199 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 2,600 |
| 12 Nov 2010 | JPY | 199 | 199.5 | 195 | 199 | 199 | +0.5 (+0.25%) | 4,200 |
| 11 Nov 2010 | JPY | 201 | 201 | 198 | 198.5 | 198.5 | -1 (-0.50%) | 6,400 |
| 10 Nov 2010 | JPY | 195 | 203.5 | 195 | 199.5 | 199.5 | -3.5 (-1.72%) | 12,400 |
| 9 Nov 2010 | JPY | 198.5 | 203 | 195 | 203 | 203 | +8.5 (+4.37%) | 11,000 |
| 8 Nov 2010 | JPY | 186 | 194.5 | 182.5 | 194.5 | 194.5 | +12 (+6.58%) | 17,000 |
| 5 Nov 2010 | JPY | 184.5 | 185 | 182 | 182.5 | 182.5 | +6 (+3.40%) | 8,600 |
| 4 Nov 2010 | JPY | 177.5 | 178 | 175.5 | 176.5 | 176.5 | +3 (+1.73%) | 14,400 |
| 2 Nov 2010 | JPY | 178.5 | 178.5 | 170.5 | 173.5 | 173.5 | -5 (-2.80%) | 22,000 |
