| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 180.5 | 185 | 178.5 | 178.5 | 178.5 | -10 (-5.31%) | 24,000 |
| 29 Oct 2010 | JPY | 202.5 | 205 | 188.5 | 188.5 | 188.5 | -14 (-6.91%) | 31,200 |
| 28 Oct 2010 | JPY | 202.5 | 205 | 202.5 | 202.5 | 202.5 | -2 (-0.98%) | 18,000 |
| 27 Oct 2010 | JPY | 206 | 206 | 203.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 7,400 |
| 26 Oct 2010 | JPY | 208.5 | 208.5 | 203 | 205 | 205 | +0.5 (+0.24%) | 10,800 |
| 25 Oct 2010 | JPY | 212 | 212 | 204 | 204.5 | 204.5 | -3.5 (-1.68%) | 11,800 |
| 22 Oct 2010 | JPY | 211 | 211 | 204.5 | 208 | 208 | -0.5 (-0.24%) | 10,400 |
| 21 Oct 2010 | JPY | 213 | 213 | 200.5 | 208.5 | 208.5 | -7 (-3.25%) | 10,800 |
| 20 Oct 2010 | JPY | 212.5 | 215.5 | 206.5 | 215.5 | 215.5 | +1.5 (+0.70%) | 7,400 |
| 19 Oct 2010 | JPY | 216.5 | 216.5 | 214 | 214 | 214 | -3.5 (-1.61%) | 3,200 |
| 18 Oct 2010 | JPY | 216.5 | 217.5 | 215 | 217.5 | 217.5 | +2.5 (+1.16%) | 5,200 |
| 15 Oct 2010 | JPY | 215 | 216 | 213.5 | 215 | 215 | -1.5 (-0.69%) | 4,400 |
| 14 Oct 2010 | JPY | 215.5 | 217.5 | 215 | 216.5 | 216.5 | +1.5 (+0.70%) | 5,400 |
| 13 Oct 2010 | JPY | 215 | 215 | 211.5 | 215 | 215 | -1.5 (-0.69%) | 7,800 |
| 12 Oct 2010 | JPY | 219 | 219 | 214 | 216.5 | 216.5 | +0.5 (+0.23%) | 6,600 |
| 8 Oct 2010 | JPY | 213.5 | 217 | 212.5 | 216 | 216 | +8 (+3.85%) | 16,800 |
| 7 Oct 2010 | JPY | 205 | 208.5 | 201 | 208 | 208 | -4 (-1.89%) | 7,200 |
| 6 Oct 2010 | JPY | 212 | 212 | 211 | 212 | 212 | +7 (+3.41%) | 10,600 |
| 5 Oct 2010 | JPY | 203.5 | 206.5 | 201 | 205 | 205 | -1.5 (-0.73%) | 8,400 |
| 4 Oct 2010 | JPY | 204.5 | 207 | 204.5 | 206.5 | 206.5 | -2.5 (-1.20%) | 4,400 |
| 1 Oct 2010 | JPY | 212.5 | 212.5 | 208.5 | 209 | 209 | -6.5 (-3.02%) | 2,400 |
| 30 Sep 2010 | JPY | 217 | 220.5 | 215.5 | 215.5 | 215.5 | -2 (-0.92%) | 10,400 |
| 29 Sep 2010 | JPY | 216 | 220 | 211.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 16,400 |
| 28 Sep 2010 | JPY | 210.5 | 219 | 210.5 | 218 | 218 | +0.5 (+0.23%) | 4,600 |
| 27 Sep 2010 | JPY | 213 | 217.5 | 213 | 217.5 | 217.5 | +1.5 (+0.69%) | 6,200 |
| 24 Sep 2010 | JPY | 215 | 218.5 | 215 | 216 | 216 | 0.0 (0.0%) | 12,400 |
| 22 Sep 2010 | JPY | 219 | 219 | 215.5 | 216 | 216 | +1 (+0.47%) | 5,000 |
| 21 Sep 2010 | JPY | 220 | 220 | 215 | 215 | 215 | -2 (-0.92%) | 12,000 |
| 17 Sep 2010 | JPY | 211.5 | 220 | 211.5 | 217 | 217 | +5 (+2.36%) | 11,200 |
| 16 Sep 2010 | JPY | 212.5 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 2,000 |
