| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 212 | 213.5 | 211.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 3,400 |
| 13 Sep 2010 | JPY | 210 | 210 | 209 | 209 | 209 | -1.5 (-0.71%) | 3,400 |
| 10 Sep 2010 | JPY | 214 | 214 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 12,400 |
| 9 Sep 2010 | JPY | 206.5 | 211 | 206.5 | 210 | 210 | -0.5 (-0.24%) | 5,600 |
| 8 Sep 2010 | JPY | 212.5 | 214.5 | 208.5 | 210.5 | 210.5 | +2 (+0.96%) | 5,200 |
| 7 Sep 2010 | JPY | 206.5 | 209 | 206 | 208.5 | 208.5 | -0.5 (-0.24%) | 1,600 |
| 6 Sep 2010 | JPY | 207 | 209 | 206.5 | 209 | 209 | +1.5 (+0.72%) | 4,400 |
| 3 Sep 2010 | JPY | 206 | 210 | 206 | 207.5 | 207.5 | +1.5 (+0.73%) | 3,600 |
| 2 Sep 2010 | JPY | 207 | 208 | 206 | 206 | 206 | -0.5 (-0.24%) | 5,800 |
| 1 Sep 2010 | JPY | 208 | 212.5 | 206 | 206.5 | 206.5 | -1.5 (-0.72%) | 7,200 |
| 31 Aug 2010 | JPY | 218.5 | 218.5 | 208 | 208 | 208 | -6.5 (-3.03%) | 11,400 |
| 30 Aug 2010 | JPY | 215 | 216.5 | 210.5 | 214.5 | 214.5 | +3.5 (+1.66%) | 12,200 |
| 27 Aug 2010 | JPY | 208 | 211 | 208 | 211 | 211 | +3 (+1.44%) | 4,800 |
| 26 Aug 2010 | JPY | 204.5 | 208 | 204.5 | 208 | 208 | +3 (+1.46%) | 3,000 |
| 25 Aug 2010 | JPY | 205 | 205 | 204.5 | 205 | 205 | -2 (-0.97%) | 3,600 |
| 24 Aug 2010 | JPY | 205 | 208 | 205 | 207 | 207 | -2.5 (-1.19%) | 17,600 |
| 23 Aug 2010 | JPY | 206 | 209.5 | 206 | 209.5 | 209.5 | +1 (+0.48%) | 4,200 |
| 20 Aug 2010 | JPY | 207.5 | 209 | 206.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 3,000 |
| 19 Aug 2010 | JPY | 209.5 | 210 | 209 | 209 | 209 | +2.5 (+1.21%) | 2,600 |
| 18 Aug 2010 | JPY | 204.5 | 210 | 204 | 206.5 | 206.5 | +1 (+0.49%) | 6,800 |
| 17 Aug 2010 | JPY | 204.5 | 205.5 | 204.5 | 205.5 | 205.5 | +2 (+0.98%) | 800 |
| 16 Aug 2010 | JPY | 202.5 | 205 | 201 | 203.5 | 203.5 | -0.5 (-0.25%) | 9,400 |
| 13 Aug 2010 | JPY | 205 | 205 | 203 | 204 | 204 | -0.5 (-0.24%) | 3,200 |
| 12 Aug 2010 | JPY | 205 | 205.5 | 203.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 7,800 |
| 11 Aug 2010 | JPY | 207 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 9,200 |
| 10 Aug 2010 | JPY | 208 | 208.5 | 205 | 205 | 205 | -3.5 (-1.68%) | 7,200 |
| 9 Aug 2010 | JPY | 208.5 | 208.5 | 208 | 208.5 | 208.5 | +3 (+1.46%) | 2,800 |
| 6 Aug 2010 | JPY | 206 | 207 | 199 | 205.5 | 205.5 | -0.5 (-0.24%) | 11,400 |
| 5 Aug 2010 | JPY | 204 | 206.5 | 204 | 206 | 206 | -3 (-1.44%) | 9,200 |
| 4 Aug 2010 | JPY | 208.5 | 209.5 | 208.5 | 209 | 209 | -1.5 (-0.71%) | 6,000 |
