| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 211.5 | 212.5 | 210 | 210.5 | 210.5 | -3 (-1.41%) | 1,800 |
| 2 Aug 2010 | JPY | 207.5 | 214.5 | 207.5 | 213.5 | 213.5 | +2.5 (+1.18%) | 3,800 |
| 30 Jul 2010 | JPY | 218.5 | 218.5 | 206.5 | 211 | 211 | -7 (-3.21%) | 14,000 |
| 29 Jul 2010 | JPY | 217 | 219 | 217 | 218 | 218 | -0.5 (-0.23%) | 4,800 |
| 28 Jul 2010 | JPY | 214.5 | 218.5 | 214 | 218.5 | 218.5 | +7 (+3.31%) | 7,600 |
| 27 Jul 2010 | JPY | 212 | 212 | 211.5 | 211.5 | 211.5 | -1 (-0.47%) | 2,000 |
| 26 Jul 2010 | JPY | 208 | 214 | 207.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 3,400 |
| 23 Jul 2010 | JPY | 209 | 213.5 | 208.5 | 213 | 213 | 0.0 (0.0%) | 13,000 |
| 22 Jul 2010 | JPY | 214.5 | 214.5 | 211 | 213 | 213 | -1 (-0.47%) | 6,000 |
| 21 Jul 2010 | JPY | 215 | 215 | 214 | 214 | 214 | +2.5 (+1.18%) | 3,200 |
| 16 Jul 2010 | JPY | 214 | 214 | 207.5 | 211.5 | 211.5 | -2 (-0.94%) | 9,400 |
| 15 Jul 2010 | JPY | 217.5 | 217.5 | 213.5 | 213.5 | 213.5 | -3.5 (-1.61%) | 6,000 |
| 14 Jul 2010 | JPY | 212.5 | 217 | 212.5 | 217 | 217 | +0.5 (+0.23%) | 5,800 |
| 13 Jul 2010 | JPY | 216 | 218.5 | 216 | 216.5 | 216.5 | +1.5 (+0.70%) | 6,400 |
| 12 Jul 2010 | JPY | 216.5 | 216.5 | 215 | 215 | 215 | -0.5 (-0.23%) | 1,800 |
| 9 Jul 2010 | JPY | 215.5 | 217.5 | 214 | 215.5 | 215.5 | 0.0 (0.0%) | 4,600 |
| 8 Jul 2010 | JPY | 215.5 | 216 | 214 | 215.5 | 215.5 | +1.5 (+0.70%) | 3,600 |
| 7 Jul 2010 | JPY | 213.5 | 215 | 213 | 214 | 214 | -0.5 (-0.23%) | 3,200 |
| 6 Jul 2010 | JPY | 211.5 | 217.5 | 211 | 214.5 | 214.5 | +2 (+0.94%) | 5,400 |
| 5 Jul 2010 | JPY | 212 | 216 | 211.5 | 212.5 | 212.5 | +2.5 (+1.19%) | 6,800 |
| 2 Jul 2010 | JPY | 210.5 | 212.5 | 210 | 210 | 210 | -1 (-0.47%) | 10,600 |
| 1 Jul 2010 | JPY | 211.5 | 211.5 | 211 | 211 | 211 | -2 (-0.94%) | 3,000 |
| 30 Jun 2010 | JPY | 213 | 215 | 213 | 213 | 213 | -5.5 (-2.52%) | 14,200 |
| 29 Jun 2010 | JPY | 217 | 219.5 | 217 | 218.5 | 218.5 | +4.5 (+2.10%) | 8,200 |
| 28 Jun 2010 | JPY | 216 | 216 | 213.5 | 214 | 214 | -6.5 (-2.95%) | 13,200 |
| 25 Jun 2010 | JPY | 226 | 226 | 220 | 220.5 | 220.5 | -13.5 (-5.77%) | 53,800 |
| 24 Jun 2010 | JPY | 233.5 | 235 | 233.5 | 234 | 234 | +1.5 (+0.65%) | 35,600 |
| 23 Jun 2010 | JPY | 221 | 232.5 | 220 | 232.5 | 232.5 | +11 (+4.97%) | 17,800 |
| 22 Jun 2010 | JPY | 220 | 222 | 220 | 221.5 | 221.5 | +2.5 (+1.14%) | 6,200 |
| 21 Jun 2010 | JPY | 214 | 220 | 214 | 219 | 219 | +7 (+3.30%) | 13,600 |
