| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 208.5 | 217 | 208 | 212 | 212 | 0.0 (0.0%) | 18,800 |
| 17 Jun 2010 | JPY | 216.5 | 216.5 | 211.5 | 212 | 212 | -3.5 (-1.62%) | 18,600 |
| 16 Jun 2010 | JPY | 213.5 | 218 | 213.5 | 215.5 | 215.5 | +6 (+2.86%) | 6,600 |
| 15 Jun 2010 | JPY | 210.5 | 213 | 208.5 | 209.5 | 209.5 | -0.5 (-0.24%) | 15,000 |
| 14 Jun 2010 | JPY | 210 | 213 | 209 | 210 | 210 | +3.5 (+1.69%) | 7,000 |
| 11 Jun 2010 | JPY | 212.5 | 212.5 | 206.5 | 206.5 | 206.5 | +2 (+0.98%) | 15,200 |
| 10 Jun 2010 | JPY | 206 | 206 | 204.5 | 204.5 | 204.5 | -4 (-1.92%) | 12,800 |
| 9 Jun 2010 | JPY | 216.5 | 216.5 | 207.5 | 208.5 | 208.5 | -5.5 (-2.57%) | 12,800 |
| 8 Jun 2010 | JPY | 210.5 | 215 | 210.5 | 214 | 214 | +3 (+1.42%) | 3,600 |
| 7 Jun 2010 | JPY | 216 | 216.5 | 211 | 211 | 211 | -6 (-2.76%) | 13,600 |
| 4 Jun 2010 | JPY | 216.5 | 220 | 216.5 | 217 | 217 | +1 (+0.46%) | 5,800 |
| 3 Jun 2010 | JPY | 218 | 220.5 | 215.5 | 216 | 216 | -1 (-0.46%) | 5,200 |
| 2 Jun 2010 | JPY | 217.5 | 218.5 | 213.5 | 217 | 217 | -3 (-1.36%) | 6,600 |
| 1 Jun 2010 | JPY | 216 | 220.5 | 216 | 220 | 220 | +4 (+1.85%) | 6,200 |
| 31 May 2010 | JPY | 219 | 219 | 213 | 216 | 216 | +0.5 (+0.23%) | 16,400 |
| 28 May 2010 | JPY | 215 | 215.5 | 209 | 215.5 | 215.5 | +6 (+2.86%) | 15,200 |
| 27 May 2010 | JPY | 210.5 | 214 | 209.5 | 209.5 | 209.5 | -1 (-0.48%) | 9,800 |
| 26 May 2010 | JPY | 213 | 213 | 210.5 | 210.5 | 210.5 | -2 (-0.94%) | 10,600 |
| 25 May 2010 | JPY | 214.5 | 214.5 | 212 | 212.5 | 212.5 | -5 (-2.30%) | 17,200 |
| 24 May 2010 | JPY | 217 | 219 | 216 | 217.5 | 217.5 | +0.5 (+0.23%) | 12,200 |
| 21 May 2010 | JPY | 217 | 218.5 | 211.5 | 217 | 217 | -4 (-1.81%) | 19,600 |
| 20 May 2010 | JPY | 214.5 | 226.5 | 214.5 | 221 | 221 | -1.5 (-0.67%) | 7,400 |
| 19 May 2010 | JPY | 222 | 223 | 211.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 36,400 |
| 18 May 2010 | JPY | 223 | 227.5 | 220 | 225 | 225 | -2 (-0.88%) | 13,200 |
| 17 May 2010 | JPY | 235 | 239 | 226.5 | 227 | 227 | -8.5 (-3.61%) | 8,800 |
| 14 May 2010 | JPY | 235 | 237 | 233.5 | 235.5 | 235.5 | -6 (-2.48%) | 19,400 |
| 13 May 2010 | JPY | 245 | 245 | 241 | 241.5 | 241.5 | -7 (-2.82%) | 7,600 |
| 12 May 2010 | JPY | 248 | 248.5 | 240.5 | 248.5 | 248.5 | +1 (+0.40%) | 11,000 |
| 11 May 2010 | JPY | 250 | 250 | 247.5 | 247.5 | 247.5 | -1.5 (-0.60%) | 14,200 |
| 10 May 2010 | JPY | 254.5 | 255 | 246 | 249 | 249 | +1.5 (+0.61%) | 14,600 |
