| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 246 | 255.5 | 245 | 247.5 | 247.5 | -11 (-4.26%) | 21,200 |
| 6 May 2010 | JPY | 243.5 | 260 | 243.5 | 258.5 | 258.5 | +1 (+0.39%) | 42,200 |
| 30 Apr 2010 | JPY | 250.5 | 260.5 | 245 | 257.5 | 257.5 | +25.5 (+10.99%) | 146,600 |
| 28 Apr 2010 | JPY | 238.5 | 239 | 232 | 232 | 232 | -11 (-4.53%) | 6,000 |
| 27 Apr 2010 | JPY | 241 | 243.5 | 240.5 | 243 | 243 | +1 (+0.41%) | 5,800 |
| 26 Apr 2010 | JPY | 241 | 242.5 | 241 | 242 | 242 | +1 (+0.41%) | 8,800 |
| 23 Apr 2010 | JPY | 238.5 | 242 | 238.5 | 241 | 241 | 0.0 (0.0%) | 10,800 |
| 22 Apr 2010 | JPY | 236.5 | 242 | 236 | 241 | 241 | +7 (+2.99%) | 12,400 |
| 21 Apr 2010 | JPY | 231.5 | 241.5 | 231.5 | 234 | 234 | +7 (+3.08%) | 7,200 |
| 20 Apr 2010 | JPY | 227.5 | 232 | 225 | 227 | 227 | -4.5 (-1.94%) | 10,600 |
| 19 Apr 2010 | JPY | 236 | 238 | 230.5 | 231.5 | 231.5 | -6 (-2.53%) | 6,400 |
| 16 Apr 2010 | JPY | 239 | 239 | 237.5 | 237.5 | 237.5 | -3.5 (-1.45%) | 4,400 |
| 15 Apr 2010 | JPY | 241 | 242.5 | 240 | 241 | 241 | -1.5 (-0.62%) | 3,200 |
| 14 Apr 2010 | JPY | 244 | 245 | 239 | 242.5 | 242.5 | 0.0 (0.0%) | 22,000 |
| 13 Apr 2010 | JPY | 237.5 | 245 | 236 | 242.5 | 242.5 | +13 (+5.66%) | 83,400 |
| 12 Apr 2010 | JPY | 222.5 | 229.5 | 222.5 | 229.5 | 229.5 | +6.5 (+2.91%) | 5,800 |
| 9 Apr 2010 | JPY | 221 | 223 | 219 | 223 | 223 | +1 (+0.45%) | 3,000 |
| 8 Apr 2010 | JPY | 221 | 225 | 221 | 222 | 222 | -4.5 (-1.99%) | 4,600 |
| 7 Apr 2010 | JPY | 232.5 | 232.5 | 222 | 226.5 | 226.5 | -3.5 (-1.52%) | 7,600 |
| 6 Apr 2010 | JPY | 230.5 | 230.5 | 228 | 230 | 230 | +1.5 (+0.66%) | 8,200 |
| 5 Apr 2010 | JPY | 231.5 | 231.5 | 228.5 | 228.5 | 228.5 | +2.5 (+1.11%) | 4,400 |
| 2 Apr 2010 | JPY | 230.5 | 230.5 | 218.5 | 226 | 226 | -1.5 (-0.66%) | 7,200 |
| 1 Apr 2010 | JPY | 220 | 227.5 | 220 | 227.5 | 227.5 | -0.5 (-0.22%) | 4,800 |
| 31 Mar 2010 | JPY | 226 | 230.5 | 226 | 228 | 228 | -3 (-1.30%) | 10,600 |
| 30 Mar 2010 | JPY | 230 | 231 | 229.5 | 231 | 231 | +5 (+2.21%) | 5,000 |
| 29 Mar 2010 | JPY | 221 | 229 | 220 | 226 | 226 | +1 (+0.44%) | 3,800 |
| 26 Mar 2010 | JPY | 221.5 | 225.5 | 221.5 | 225 | 225 | +3.5 (+1.58%) | 11,800 |
| 25 Mar 2010 | JPY | 222.5 | 222.5 | 219 | 221.5 | 221.5 | -0.5 (-0.23%) | 20,800 |
| 24 Mar 2010 | JPY | 218.5 | 226.5 | 216 | 222 | 222 | +6.5 (+3.02%) | 11,000 |
| 23 Mar 2010 | JPY | 215 | 218 | 214 | 215.5 | 215.5 | -2.5 (-1.15%) | 3,000 |
