| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 214.5 | 218 | 214.5 | 218 | 218 | +4 (+1.87%) | 6,200 |
| 18 Mar 2010 | JPY | 212 | 214.5 | 212 | 214 | 214 | +2.5 (+1.18%) | 1,000 |
| 17 Mar 2010 | JPY | 208.5 | 215 | 208.5 | 211.5 | 211.5 | +3.5 (+1.68%) | 4,800 |
| 16 Mar 2010 | JPY | 208.5 | 209 | 207 | 208 | 208 | +0.5 (+0.24%) | 2,800 |
| 15 Mar 2010 | JPY | 209 | 209 | 205.5 | 207.5 | 207.5 | +2 (+0.97%) | 4,600 |
| 12 Mar 2010 | JPY | 206 | 206.5 | 205.5 | 205.5 | 205.5 | -1.5 (-0.72%) | 10,600 |
| 11 Mar 2010 | JPY | 208.5 | 209 | 206.5 | 207 | 207 | +1.5 (+0.73%) | 4,400 |
| 10 Mar 2010 | JPY | 208 | 209.5 | 205.5 | 205.5 | 205.5 | -2.5 (-1.20%) | 4,000 |
| 9 Mar 2010 | JPY | 207 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 1,200 |
| 8 Mar 2010 | JPY | 205 | 208.5 | 205 | 206 | 206 | +2.5 (+1.23%) | 3,400 |
| 5 Mar 2010 | JPY | 206 | 211.5 | 201.5 | 203.5 | 203.5 | +1.5 (+0.74%) | 9,400 |
| 4 Mar 2010 | JPY | 202.5 | 204.5 | 202 | 202 | 202 | -3 (-1.46%) | 8,400 |
| 3 Mar 2010 | JPY | 206 | 209 | 205 | 205 | 205 | -5 (-2.38%) | 4,600 |
| 2 Mar 2010 | JPY | 210.5 | 218 | 210 | 210 | 210 | -4.5 (-2.10%) | 6,600 |
| 1 Mar 2010 | JPY | 216 | 216 | 211 | 214.5 | 214.5 | +2.5 (+1.18%) | 2,400 |
| 26 Feb 2010 | JPY | 217 | 217 | 211 | 212 | 212 | +3 (+1.44%) | 6,200 |
| 25 Feb 2010 | JPY | 211.5 | 215 | 206.5 | 209 | 209 | -2.5 (-1.18%) | 8,400 |
| 24 Feb 2010 | JPY | 211.5 | 212.5 | 208 | 211.5 | 211.5 | 0.0 (0.0%) | 4,200 |
| 23 Feb 2010 | JPY | 213 | 214.5 | 211.5 | 211.5 | 211.5 | +2.5 (+1.20%) | 7,200 |
| 22 Feb 2010 | JPY | 206 | 211 | 206 | 209 | 209 | +4 (+1.95%) | 6,200 |
| 19 Feb 2010 | JPY | 204.5 | 206 | 204.5 | 205 | 205 | -1.5 (-0.73%) | 2,800 |
| 18 Feb 2010 | JPY | 202.5 | 207 | 202.5 | 206.5 | 206.5 | 0.0 (0.0%) | 5,600 |
| 17 Feb 2010 | JPY | 206.5 | 207 | 202.5 | 206.5 | 206.5 | +3.5 (+1.72%) | 8,600 |
| 16 Feb 2010 | JPY | 206.5 | 206.5 | 203 | 203 | 203 | -0.5 (-0.25%) | 1,800 |
| 15 Feb 2010 | JPY | 207 | 207 | 203 | 203.5 | 203.5 | 0.0 (0.0%) | 4,200 |
| 12 Feb 2010 | JPY | 207 | 207 | 203.5 | 203.5 | 203.5 | +0.5 (+0.25%) | 2,200 |
| 10 Feb 2010 | JPY | 204.5 | 204.5 | 203 | 203 | 203 | -4.5 (-2.17%) | 2,200 |
| 9 Feb 2010 | JPY | 202.5 | 217 | 202.5 | 207.5 | 207.5 | +1 (+0.48%) | 7,600 |
| 8 Feb 2010 | JPY | 202 | 206.5 | 201.5 | 206.5 | 206.5 | +3.5 (+1.72%) | 3,200 |
| 5 Feb 2010 | JPY | 207 | 207 | 202.5 | 203 | 203 | -1 (-0.49%) | 4,000 |
