| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 204 | 207.5 | 203.5 | 204 | 204 | -1.5 (-0.73%) | 4,800 |
| 3 Feb 2010 | JPY | 203.5 | 209 | 203.5 | 205.5 | 205.5 | -6 (-2.84%) | 6,800 |
| 2 Feb 2010 | JPY | 203 | 214 | 202.5 | 211.5 | 211.5 | +4.5 (+2.17%) | 6,400 |
| 1 Feb 2010 | JPY | 210 | 211 | 204 | 207 | 207 | -2.5 (-1.19%) | 5,600 |
| 29 Jan 2010 | JPY | 214 | 216 | 208 | 209.5 | 209.5 | -6 (-2.78%) | 9,000 |
| 28 Jan 2010 | JPY | 210 | 215.5 | 210 | 215.5 | 215.5 | +4 (+1.89%) | 6,800 |
| 27 Jan 2010 | JPY | 215.5 | 217 | 211 | 211.5 | 211.5 | -6 (-2.76%) | 8,800 |
| 26 Jan 2010 | JPY | 224.5 | 226.5 | 217.5 | 217.5 | 217.5 | -6.5 (-2.90%) | 5,200 |
| 25 Jan 2010 | JPY | 225.5 | 225.5 | 224 | 224 | 224 | +0.5 (+0.22%) | 11,600 |
| 22 Jan 2010 | JPY | 224.5 | 224.5 | 220 | 223.5 | 223.5 | +0.5 (+0.22%) | 6,000 |
| 21 Jan 2010 | JPY | 216 | 224 | 216 | 223 | 223 | +4.5 (+2.06%) | 4,600 |
| 20 Jan 2010 | JPY | 215.5 | 218.5 | 213 | 218.5 | 218.5 | +2.5 (+1.16%) | 8,400 |
| 19 Jan 2010 | JPY | 221 | 221 | 216 | 216 | 216 | -3.5 (-1.59%) | 3,800 |
| 18 Jan 2010 | JPY | 220.5 | 220.5 | 212 | 219.5 | 219.5 | +3.5 (+1.62%) | 10,600 |
| 15 Jan 2010 | JPY | 222.5 | 222.5 | 213.5 | 216 | 216 | -3.5 (-1.59%) | 10,600 |
| 14 Jan 2010 | JPY | 222 | 222 | 218 | 219.5 | 219.5 | -3.5 (-1.57%) | 7,800 |
| 13 Jan 2010 | JPY | 227 | 227.5 | 222.5 | 223 | 223 | -6 (-2.62%) | 4,400 |
| 12 Jan 2010 | JPY | 227.5 | 229 | 227.5 | 229 | 229 | -3.5 (-1.51%) | 6,400 |
| 8 Jan 2010 | JPY | 229 | 233 | 229 | 232.5 | 232.5 | +3.5 (+1.53%) | 3,000 |
| 7 Jan 2010 | JPY | 234.5 | 234.5 | 227.5 | 229 | 229 | +4 (+1.78%) | 7,800 |
| 6 Jan 2010 | JPY | 236.5 | 237.5 | 223 | 225 | 225 | -3.5 (-1.53%) | 8,400 |
| 5 Jan 2010 | JPY | 236 | 236 | 226 | 228.5 | 228.5 | -7 (-2.97%) | 8,600 |
| 4 Jan 2010 | JPY | 235.5 | 236 | 235 | 235.5 | 235.5 | -0.5 (-0.21%) | 2,800 |
| 30 Dec 2009 | JPY | 237.5 | 239.5 | 233 | 236 | 236 | +4 (+1.72%) | 8,800 |
| 29 Dec 2009 | JPY | 230.5 | 237 | 229.5 | 232 | 232 | +3 (+1.31%) | 5,400 |
| 28 Dec 2009 | JPY | 224.5 | 231.5 | 224.5 | 229 | 229 | +2 (+0.88%) | 7,200 |
| 25 Dec 2009 | JPY | 236.5 | 240 | 222.5 | 227 | 227 | -3.5 (-1.52%) | 46,000 |
| 24 Dec 2009 | JPY | 222 | 232.5 | 222 | 230.5 | 230.5 | +10.5 (+4.77%) | 24,400 |
| 22 Dec 2009 | JPY | 215 | 221 | 214.5 | 220 | 220 | +7.5 (+3.53%) | 14,400 |
| 21 Dec 2009 | JPY | 210 | 213 | 210 | 212.5 | 212.5 | +0.5 (+0.24%) | 9,600 |
