| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 205 | 207.5 | 203 | 204 | 204 | -4 (-1.92%) | 5,400 |
| 4 Nov 2009 | JPY | 206.5 | 208 | 206 | 208 | 208 | -3.5 (-1.65%) | 3,000 |
| 2 Nov 2009 | JPY | 215 | 215 | 211 | 211.5 | 211.5 | +1 (+0.48%) | 7,400 |
| 30 Oct 2009 | JPY | 216 | 216 | 210 | 210.5 | 210.5 | -0.5 (-0.24%) | 9,600 |
| 29 Oct 2009 | JPY | 201.5 | 211.5 | 201.5 | 211 | 211 | +5.5 (+2.68%) | 27,200 |
| 28 Oct 2009 | JPY | 201.5 | 206.5 | 201.5 | 205.5 | 205.5 | +1.5 (+0.74%) | 6,000 |
| 27 Oct 2009 | JPY | 210 | 211.5 | 201.5 | 204 | 204 | -11 (-5.12%) | 14,200 |
| 26 Oct 2009 | JPY | 209 | 215 | 209 | 215 | 215 | +6 (+2.87%) | 12,400 |
| 23 Oct 2009 | JPY | 215 | 215 | 208.5 | 209 | 209 | -2.5 (-1.18%) | 13,800 |
| 22 Oct 2009 | JPY | 213.5 | 213.5 | 210 | 211.5 | 211.5 | -3.5 (-1.63%) | 9,200 |
| 21 Oct 2009 | JPY | 209 | 215 | 209 | 215 | 215 | +6 (+2.87%) | 6,400 |
| 20 Oct 2009 | JPY | 208.5 | 209.5 | 207.5 | 209 | 209 | +0.5 (+0.24%) | 5,200 |
| 19 Oct 2009 | JPY | 208 | 209 | 204.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 6,200 |
| 16 Oct 2009 | JPY | 207 | 209 | 206 | 208 | 208 | 0.0 (0.0%) | 10,800 |
| 15 Oct 2009 | JPY | 208 | 209 | 206.5 | 208 | 208 | 0.0 (0.0%) | 7,800 |
| 14 Oct 2009 | JPY | 212 | 212 | 206 | 208 | 208 | -3.5 (-1.65%) | 10,000 |
| 13 Oct 2009 | JPY | 209 | 211.5 | 209 | 211.5 | 211.5 | +4 (+1.93%) | 5,000 |
| 9 Oct 2009 | JPY | 206.5 | 214.5 | 206.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 8,800 |
| 8 Oct 2009 | JPY | 211.5 | 211.5 | 207 | 208 | 208 | -6 (-2.80%) | 11,000 |
| 7 Oct 2009 | JPY | 207.5 | 214 | 207.5 | 214 | 214 | +1.5 (+0.71%) | 9,800 |
| 6 Oct 2009 | JPY | 215 | 219 | 212.5 | 212.5 | 212.5 | -17.5 (-7.61%) | 12,800 |
| 5 Oct 2009 | JPY | 215.5 | 230 | 205.5 | 230 | 230 | +14 (+6.48%) | 22,600 |
| 2 Oct 2009 | JPY | 218.5 | 218.5 | 208 | 216 | 216 | -9 (-4%) | 8,200 |
| 1 Oct 2009 | JPY | 227.5 | 229.5 | 217.5 | 225 | 225 | -2 (-0.88%) | 11,800 |
| 30 Sep 2009 | JPY | 233 | 234 | 226.5 | 227 | 227 | -6 (-2.58%) | 10,200 |
| 29 Sep 2009 | JPY | 227.5 | 234 | 227.5 | 233 | 233 | +0.5 (+0.22%) | 8,600 |
| 28 Sep 2009 | JPY | 229.5 | 232.5 | 225 | 232.5 | 232.5 | +3 (+1.31%) | 7,000 |
| 25 Sep 2009 | JPY | 235 | 235 | 229 | 229.5 | 229.5 | -4.5 (-1.92%) | 11,800 |
| 24 Sep 2009 | JPY | 227 | 234 | 227 | 234 | 234 | +7 (+3.08%) | 10,600 |
| 21 Sep 2009 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
