| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 226 | 227 | 225.5 | 227 | 227 | -3 (-1.30%) | 19,400 |
| 17 Sep 2009 | JPY | 230 | 230 | 227.5 | 230 | 230 | +2.5 (+1.10%) | 5,600 |
| 16 Sep 2009 | JPY | 228.5 | 228.5 | 227.5 | 227.5 | 227.5 | -1 (-0.44%) | 9,400 |
| 15 Sep 2009 | JPY | 229 | 229.5 | 228 | 228.5 | 228.5 | -1 (-0.44%) | 6,400 |
| 14 Sep 2009 | JPY | 230 | 232 | 229.5 | 229.5 | 229.5 | -5.5 (-2.34%) | 7,600 |
| 11 Sep 2009 | JPY | 230.5 | 236.5 | 230.5 | 235 | 235 | +2 (+0.86%) | 22,400 |
| 10 Sep 2009 | JPY | 231 | 235.5 | 231 | 233 | 233 | +2 (+0.87%) | 7,600 |
| 9 Sep 2009 | JPY | 230 | 240 | 230 | 231 | 231 | 0.0 (0.0%) | 3,600 |
| 8 Sep 2009 | JPY | 236 | 236 | 230 | 231 | 231 | -1 (-0.43%) | 2,800 |
| 7 Sep 2009 | JPY | 231 | 232 | 230 | 232 | 232 | +0.5 (+0.22%) | 2,200 |
| 4 Sep 2009 | JPY | 231 | 233 | 231 | 231.5 | 231.5 | -3.5 (-1.49%) | 5,800 |
| 3 Sep 2009 | JPY | 235.5 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 3,600 |
| 2 Sep 2009 | JPY | 237.5 | 237.5 | 235 | 235 | 235 | -6 (-2.49%) | 9,000 |
| 31 Aug 2009 | JPY | 245 | 245 | 239.5 | 241 | 241 | +3 (+1.26%) | 5,600 |
| 28 Aug 2009 | JPY | 239.5 | 239.5 | 238 | 238 | 238 | -2 (-0.83%) | 8,200 |
| 27 Aug 2009 | JPY | 242.5 | 242.5 | 239.5 | 240 | 240 | -3 (-1.23%) | 2,800 |
| 26 Aug 2009 | JPY | 243.5 | 243.5 | 241 | 243 | 243 | +2 (+0.83%) | 2,400 |
| 25 Aug 2009 | JPY | 243 | 243 | 241 | 241 | 241 | 0.0 (0.0%) | 7,800 |
| 24 Aug 2009 | JPY | 238.5 | 242 | 238.5 | 241 | 241 | +5 (+2.12%) | 6,400 |
| 21 Aug 2009 | JPY | 237.5 | 239 | 236 | 236 | 236 | -0.5 (-0.21%) | 4,400 |
| 20 Aug 2009 | JPY | 233.5 | 238.5 | 233.5 | 236.5 | 236.5 | +1 (+0.42%) | 7,000 |
| 19 Aug 2009 | JPY | 237.5 | 237.5 | 232.5 | 235.5 | 235.5 | -2 (-0.84%) | 12,800 |
| 18 Aug 2009 | JPY | 239 | 239 | 233.5 | 237.5 | 237.5 | -4 (-1.66%) | 6,800 |
| 17 Aug 2009 | JPY | 242 | 242 | 239 | 241.5 | 241.5 | 0.0 (0.0%) | 13,800 |
| 14 Aug 2009 | JPY | 241 | 244 | 241 | 241.5 | 241.5 | -2 (-0.82%) | 8,000 |
| 13 Aug 2009 | JPY | 245 | 245 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 2,600 |
| 12 Aug 2009 | JPY | 244.5 | 245.5 | 243 | 243.5 | 243.5 | -3.5 (-1.42%) | 7,400 |
| 11 Aug 2009 | JPY | 250 | 250 | 245 | 247 | 247 | -5 (-1.98%) | 4,600 |
| 10 Aug 2009 | JPY | 255 | 255 | 250 | 252 | 252 | +2.5 (+1.00%) | 8,400 |
| 7 Aug 2009 | JPY | 246.5 | 249.5 | 245 | 249.5 | 249.5 | -0.5 (-0.20%) | 7,800 |
