| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 251.5 | 251.5 | 249.5 | 250 | 250 | -3 (-1.19%) | 1,800 |
| 5 Aug 2009 | JPY | 252 | 253.5 | 249.5 | 253 | 253 | +5.5 (+2.22%) | 6,000 |
| 4 Aug 2009 | JPY | 252.5 | 252.5 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 4,200 |
| 3 Aug 2009 | JPY | 252 | 252 | 247 | 250 | 250 | +0.5 (+0.20%) | 13,200 |
| 31 Jul 2009 | JPY | 255 | 255 | 243 | 249.5 | 249.5 | -4.5 (-1.77%) | 10,000 |
| 30 Jul 2009 | JPY | 246 | 254.5 | 246 | 254 | 254 | +8.5 (+3.46%) | 10,000 |
| 29 Jul 2009 | JPY | 248 | 254.5 | 244 | 245.5 | 245.5 | -2.5 (-1.01%) | 7,400 |
| 28 Jul 2009 | JPY | 253.5 | 254.5 | 245 | 248 | 248 | -2 (-0.80%) | 7,400 |
| 27 Jul 2009 | JPY | 256.5 | 256.5 | 244.5 | 250 | 250 | +1 (+0.40%) | 10,400 |
| 24 Jul 2009 | JPY | 250 | 250 | 242 | 249 | 249 | -2.5 (-0.99%) | 17,000 |
| 23 Jul 2009 | JPY | 244 | 251.5 | 244 | 251.5 | 251.5 | +9.5 (+3.93%) | 10,400 |
| 22 Jul 2009 | JPY | 237.5 | 243 | 237.5 | 242 | 242 | +4 (+1.68%) | 3,800 |
| 21 Jul 2009 | JPY | 239.5 | 239.5 | 237 | 238 | 238 | +1 (+0.42%) | 4,800 |
| 17 Jul 2009 | JPY | 231 | 238 | 231 | 237 | 237 | +2.5 (+1.07%) | 5,800 |
| 16 Jul 2009 | JPY | 236.5 | 240 | 234.5 | 234.5 | 234.5 | +0.5 (+0.21%) | 2,600 |
| 15 Jul 2009 | JPY | 237.5 | 240 | 232 | 234 | 234 | -5 (-2.09%) | 5,000 |
| 14 Jul 2009 | JPY | 238 | 239.5 | 236.5 | 239 | 239 | -4 (-1.65%) | 9,000 |
| 13 Jul 2009 | JPY | 240 | 245 | 240 | 243 | 243 | -2 (-0.82%) | 6,000 |
| 10 Jul 2009 | JPY | 244 | 245 | 241.5 | 245 | 245 | +2 (+0.82%) | 3,600 |
| 9 Jul 2009 | JPY | 240 | 243 | 238.5 | 243 | 243 | -2 (-0.82%) | 7,600 |
| 8 Jul 2009 | JPY | 248.5 | 248.5 | 243.5 | 245 | 245 | -1 (-0.41%) | 7,400 |
| 7 Jul 2009 | JPY | 245 | 246 | 243.5 | 246 | 246 | +3 (+1.23%) | 2,200 |
| 6 Jul 2009 | JPY | 243.5 | 244.5 | 243 | 243 | 243 | -0.5 (-0.21%) | 2,400 |
| 3 Jul 2009 | JPY | 247.5 | 247.5 | 242 | 243.5 | 243.5 | -4 (-1.62%) | 5,800 |
| 2 Jul 2009 | JPY | 250 | 251 | 247.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 5,000 |
| 1 Jul 2009 | JPY | 246.5 | 251.5 | 246.5 | 251 | 251 | -0.5 (-0.20%) | 6,600 |
| 30 Jun 2009 | JPY | 258.5 | 258.5 | 247 | 251.5 | 251.5 | -2 (-0.79%) | 14,600 |
| 29 Jun 2009 | JPY | 260 | 260 | 251 | 253.5 | 253.5 | -1.5 (-0.59%) | 9,000 |
| 26 Jun 2009 | JPY | 261.5 | 265.5 | 255 | 255 | 255 | -6 (-2.30%) | 6,200 |
| 25 Jun 2009 | JPY | 272 | 272 | 257.5 | 261 | 261 | +14 (+5.67%) | 57,800 |
