| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 247.5 | 248 | 246.5 | 247 | 247 | +1.5 (+0.61%) | 11,000 |
| 23 Jun 2009 | JPY | 244.5 | 246 | 243.5 | 245.5 | 245.5 | +0.5 (+0.20%) | 7,200 |
| 22 Jun 2009 | JPY | 244.5 | 246 | 243.5 | 245 | 245 | +4 (+1.66%) | 10,200 |
| 19 Jun 2009 | JPY | 237.5 | 241.5 | 237.5 | 241 | 241 | +6 (+2.55%) | 5,000 |
| 18 Jun 2009 | JPY | 235.5 | 235.5 | 233 | 235 | 235 | -1 (-0.42%) | 12,200 |
| 17 Jun 2009 | JPY | 232 | 236 | 232 | 236 | 236 | -0.5 (-0.21%) | 11,800 |
| 16 Jun 2009 | JPY | 240 | 240 | 235.5 | 236.5 | 236.5 | -9 (-3.67%) | 9,000 |
| 15 Jun 2009 | JPY | 245 | 246 | 245 | 245.5 | 245.5 | -1.5 (-0.61%) | 8,600 |
| 12 Jun 2009 | JPY | 247 | 247.5 | 246.5 | 247 | 247 | +0.5 (+0.20%) | 20,000 |
| 11 Jun 2009 | JPY | 245.5 | 247 | 245.5 | 246.5 | 246.5 | -1 (-0.40%) | 6,000 |
| 10 Jun 2009 | JPY | 248.5 | 248.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 3,200 |
| 9 Jun 2009 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 3,800 |
| 8 Jun 2009 | JPY | 249 | 249 | 247 | 247.5 | 247.5 | +2.5 (+1.02%) | 13,000 |
| 5 Jun 2009 | JPY | 244.5 | 245 | 244.5 | 245 | 245 | +3 (+1.24%) | 10,600 |
| 4 Jun 2009 | JPY | 241.5 | 242 | 241.5 | 242 | 242 | +4 (+1.68%) | 8,800 |
| 3 Jun 2009 | JPY | 242 | 242 | 238 | 238 | 238 | -4.5 (-1.86%) | 3,600 |
| 2 Jun 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 11,400 |
| 1 Jun 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -1 (-0.41%) | 16,600 |
| 29 May 2009 | JPY | 243 | 243.5 | 243 | 243.5 | 243.5 | -3 (-1.22%) | 25,400 |
| 28 May 2009 | JPY | 245 | 246.5 | 245 | 246.5 | 246.5 | -0.5 (-0.20%) | 11,800 |
| 27 May 2009 | JPY | 248 | 248 | 247 | 247 | 247 | +2 (+0.82%) | 6,200 |
| 26 May 2009 | JPY | 249 | 249 | 245 | 245 | 245 | +1.5 (+0.62%) | 6,400 |
| 25 May 2009 | JPY | 247.5 | 248 | 241 | 243.5 | 243.5 | +0.5 (+0.21%) | 10,800 |
| 22 May 2009 | JPY | 243.5 | 243.5 | 243 | 243 | 243 | -2 (-0.82%) | 13,400 |
| 21 May 2009 | JPY | 244 | 245 | 244 | 245 | 245 | -4 (-1.61%) | 5,000 |
| 20 May 2009 | JPY | 246.5 | 249 | 245.5 | 249 | 249 | +4 (+1.63%) | 5,000 |
| 19 May 2009 | JPY | 243.5 | 245 | 243.5 | 245 | 245 | +3.5 (+1.45%) | 2,000 |
| 18 May 2009 | JPY | 244.5 | 244.5 | 241.5 | 241.5 | 241.5 | -7.5 (-3.01%) | 6,200 |
| 15 May 2009 | JPY | 247 | 249 | 247 | 249 | 249 | +5.5 (+2.26%) | 6,000 |
| 14 May 2009 | JPY | 247.5 | 247.5 | 243.5 | 243.5 | 243.5 | -2.5 (-1.02%) | 6,600 |
