| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 249.5 | 249.5 | 246 | 246 | 246 | -3 (-1.20%) | 15,600 |
| 12 May 2009 | JPY | 246 | 249 | 246 | 249 | 249 | +3 (+1.22%) | 5,200 |
| 11 May 2009 | JPY | 247.5 | 247.5 | 246 | 246 | 246 | -1.5 (-0.61%) | 19,200 |
| 8 May 2009 | JPY | 247 | 247.5 | 247 | 247.5 | 247.5 | +0.5 (+0.20%) | 14,600 |
| 7 May 2009 | JPY | 247 | 247 | 247 | 247 | 247 | +3.5 (+1.44%) | 6,600 |
| 1 May 2009 | JPY | 248.5 | 248.5 | 243.5 | 243.5 | 243.5 | -5 (-2.01%) | 7,600 |
| 30 Apr 2009 | JPY | 250.5 | 250.5 | 248.5 | 248.5 | 248.5 | +7 (+2.90%) | 8,400 |
| 28 Apr 2009 | JPY | 248.5 | 248.5 | 241.5 | 241.5 | 241.5 | -5 (-2.03%) | 8,200 |
| 27 Apr 2009 | JPY | 236.5 | 246.5 | 236.5 | 246.5 | 246.5 | +10.5 (+4.45%) | 9,600 |
| 24 Apr 2009 | JPY | 236 | 236 | 236 | 236 | 236 | -6 (-2.48%) | 19,000 |
| 23 Apr 2009 | JPY | 236 | 242 | 236 | 242 | 242 | -5 (-2.02%) | 23,200 |
| 22 Apr 2009 | JPY | 248.5 | 248.5 | 247 | 247 | 247 | -3 (-1.20%) | 14,000 |
| 21 Apr 2009 | JPY | 247.5 | 252.5 | 247.5 | 250 | 250 | -3.5 (-1.38%) | 11,000 |
| 20 Apr 2009 | JPY | 255 | 255 | 253.5 | 253.5 | 253.5 | +1 (+0.40%) | 5,200 |
| 17 Apr 2009 | JPY | 251 | 253 | 251 | 252.5 | 252.5 | -3 (-1.17%) | 7,400 |
| 16 Apr 2009 | JPY | 254.5 | 255.5 | 254.5 | 255.5 | 255.5 | +1 (+0.39%) | 9,800 |
| 15 Apr 2009 | JPY | 251 | 254.5 | 251 | 254.5 | 254.5 | +2 (+0.79%) | 7,000 |
| 14 Apr 2009 | JPY | 251.5 | 254.5 | 251 | 252.5 | 252.5 | -3.5 (-1.37%) | 11,000 |
| 13 Apr 2009 | JPY | 264.5 | 264.5 | 256 | 256 | 256 | +0.5 (+0.20%) | 9,600 |
| 10 Apr 2009 | JPY | 255 | 257.5 | 255 | 255.5 | 255.5 | +0.5 (+0.20%) | 11,800 |
| 9 Apr 2009 | JPY | 255.5 | 255.5 | 255 | 255 | 255 | -0.5 (-0.20%) | 12,600 |
| 8 Apr 2009 | JPY | 261.5 | 261.5 | 255 | 255.5 | 255.5 | -6.5 (-2.48%) | 9,200 |
| 7 Apr 2009 | JPY | 267 | 267 | 262 | 262 | 262 | -5 (-1.87%) | 2,000 |
| 6 Apr 2009 | JPY | 270.5 | 270.5 | 267 | 267 | 267 | -3 (-1.11%) | 11,800 |
| 3 Apr 2009 | JPY | 279.5 | 279.5 | 270 | 270 | 270 | -12 (-4.26%) | 20,800 |
| 2 Apr 2009 | JPY | 282 | 282 | 282 | 282 | 282 | -3.5 (-1.23%) | 24,600 |
| 1 Apr 2009 | JPY | 284 | 285.5 | 284 | 285.5 | 285.5 | 0.0 (0.0%) | 7,400 |
| 31 Mar 2009 | JPY | 286 | 286 | 285.5 | 285.5 | 285.5 | -5 (-1.72%) | 35,200 |
| 30 Mar 2009 | JPY | 290 | 290.5 | 290 | 290.5 | 290.5 | +25.5 (+9.62%) | 54,600 |
| 27 Mar 2009 | JPY | 262.5 | 266.5 | 262.5 | 265 | 265 | -8 (-2.93%) | 20,600 |
