| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 266 | 273 | 266 | 273 | 273 | +239.031 (+703.68%) | 16,600 |
| 26 Mar 2009 |
|
|||||||
| 25 Mar 2009 | JPY | 274.25 | 274.25 | 271.75 | 271.75 | 271.75 | -6.25 (-2.25%) | 46,800 |
| 24 Mar 2009 | JPY | 268.75 | 278 | 268.75 | 278 | 278 | +3 (+1.09%) | 21,200 |
| 23 Mar 2009 | JPY | 272 | 275 | 272 | 275 | 275 | -0.25 (-0.09%) | 20,400 |
| 19 Mar 2009 | JPY | 274.5 | 275.25 | 274.5 | 275.25 | 275.25 | +0.75 (+0.27%) | 10,400 |
| 18 Mar 2009 | JPY | 273.25 | 274.5 | 273.25 | 274.5 | 274.5 | +2 (+0.73%) | 24,800 |
| 17 Mar 2009 | JPY | 269 | 272.5 | 268.75 | 272.5 | 272.5 | +10 (+3.81%) | 12,000 |
| 16 Mar 2009 | JPY | 267.75 | 267.75 | 262.5 | 262.5 | 262.5 | +8.25 (+3.24%) | 11,600 |
| 13 Mar 2009 | JPY | 254 | 255.5 | 254 | 254.25 | 254.25 | +2 (+0.79%) | 23,200 |
| 12 Mar 2009 | JPY | 253.75 | 253.75 | 252.25 | 252.25 | 252.25 | +2.25 (+0.90%) | 10,000 |
| 11 Mar 2009 | JPY | 250.5 | 250.5 | 250 | 250 | 250 | -1.5 (-0.60%) | 10,000 |
| 10 Mar 2009 | JPY | 250.25 | 251.5 | 250.25 | 251.5 | 251.5 | -2.5 (-0.98%) | 5,200 |
| 9 Mar 2009 | JPY | 253.75 | 254 | 253.75 | 254 | 254 | -2.5 (-0.97%) | 17,200 |
| 6 Mar 2009 | JPY | 258.75 | 258.75 | 256.5 | 256.5 | 256.5 | -9.25 (-3.48%) | 21,200 |
| 5 Mar 2009 | JPY | 270 | 270 | 265.75 | 265.75 | 265.75 | +0.75 (+0.28%) | 22,800 |
| 4 Mar 2009 | JPY | 266.75 | 266.75 | 265 | 265 | 265 | -9 (-3.28%) | 27,600 |
| 3 Mar 2009 | JPY | 273.75 | 274 | 273.75 | 274 | 274 | -0.5 (-0.18%) | 10,400 |
| 2 Mar 2009 | JPY | 278.5 | 278.5 | 274.5 | 274.5 | 274.5 | +1.5 (+0.55%) | 17,600 |
| 27 Feb 2009 | JPY | 274 | 274 | 273 | 273 | 273 | +3.75 (+1.39%) | 14,400 |
| 26 Feb 2009 | JPY | 263 | 269.25 | 263 | 269.25 | 269.25 | +8.75 (+3.36%) | 26,000 |
| 25 Feb 2009 | JPY | 261.25 | 261.25 | 255 | 260.5 | 260.5 | -1.75 (-0.67%) | 34,800 |
| 24 Feb 2009 | JPY | 265 | 265.5 | 260 | 262.25 | 262.25 | +15.25 (+6.17%) | 65,600 |
| 23 Feb 2009 | JPY | 242.75 | 247.25 | 242.75 | 247 | 247 | -0.5 (-0.20%) | 14,800 |
| 20 Feb 2009 | JPY | 247.5 | 247.5 | 243 | 247.5 | 247.5 | +2 (+0.81%) | 11,600 |
| 19 Feb 2009 | JPY | 245.25 | 245.5 | 245.25 | 245.5 | 245.5 | -3.25 (-1.31%) | 8,400 |
| 18 Feb 2009 | JPY | 250.25 | 250.25 | 248.75 | 248.75 | 248.75 | -1.25 (-0.50%) | 4,800 |
| 17 Feb 2009 | JPY | 250.25 | 250.25 | 250 | 250 | 250 | +1 (+0.40%) | 9,200 |
| 16 Feb 2009 | JPY | 244.7974 | 249 | 244.7974 | 249 | 249 | +4.75 (+1.94%) | 19,200 |
| 13 Feb 2009 | JPY | 248.25 | 248.25 | 244.25 | 244.25 | 244.25 | +2.75 (+1.14%) | 8,000 |
| 12 Feb 2009 | JPY | 238.25 | 241.5 | 238.25 | 241.5 | 241.5 | -5 (-2.03%) | 31,600 |
