| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 244.25 | 249.25 | 243.75 | 246.5 | 246.5 | +3.25 (+1.34%) | 19,600 |
| 9 Feb 2009 | JPY | 246.25 | 246.25 | 243.25 | 243.25 | 243.25 | -9.5 (-3.76%) | 36,400 |
| 6 Feb 2009 | JPY | 252.25 | 252.75 | 252.25 | 252.75 | 252.75 | -2 (-0.79%) | 17,200 |
| 5 Feb 2009 | JPY | 256.75 | 256.75 | 254.75 | 254.75 | 254.75 | -0.75 (-0.29%) | 16,000 |
| 4 Feb 2009 | JPY | 253.5 | 258.5 | 253.5 | 255.5 | 255.5 | +2.75 (+1.09%) | 20,400 |
| 3 Feb 2009 | JPY | 254.75 | 254.75 | 252.5 | 252.75 | 252.75 | -5.75 (-2.22%) | 24,000 |
| 2 Feb 2009 | JPY | 262 | 262 | 257.75 | 258.5 | 258.5 | -14.75 (-5.40%) | 21,600 |
| 30 Jan 2009 | JPY | 271.5 | 273.25 | 271.5 | 273.25 | 273.25 | +2 (+0.74%) | 8,400 |
| 29 Jan 2009 | JPY | 272.75 | 272.75 | 271.25 | 271.25 | 271.25 | -1 (-0.37%) | 10,400 |
| 28 Jan 2009 | JPY | 274.75 | 274.75 | 272.25 | 272.25 | 272.25 | -2.25 (-0.82%) | 16,000 |
| 27 Jan 2009 | JPY | 269 | 274.5 | 269 | 274.5 | 274.5 | +4.75 (+1.76%) | 17,200 |
| 26 Jan 2009 | JPY | 269.5 | 269.75 | 269.5 | 269.75 | 269.75 | -0.25 (-0.09%) | 14,000 |
| 23 Jan 2009 | JPY | 272.75 | 272.75 | 270 | 270 | 270 | -7.5 (-2.70%) | 26,000 |
| 22 Jan 2009 | JPY | 274.5 | 277.5 | 274.5 | 277.5 | 277.5 | +3.25 (+1.19%) | 18,400 |
| 21 Jan 2009 | JPY | 271.25 | 275 | 271.25 | 274.25 | 274.25 | -1.75 (-0.63%) | 20,000 |
| 20 Jan 2009 | JPY | 274.25 | 276 | 274.25 | 276 | 276 | +2 (+0.73%) | 8,400 |
| 19 Jan 2009 | JPY | 275 | 275.5 | 272.25 | 274 | 274 | +6 (+2.24%) | 32,400 |
| 16 Jan 2009 | JPY | 275.5 | 275.5 | 268 | 268 | 268 | -13.25 (-4.71%) | 45,600 |
| 15 Jan 2009 | JPY | 277.75 | 281.25 | 273 | 281.25 | 281.25 | +6.25 (+2.27%) | 65,200 |
| 14 Jan 2009 | JPY | 273 | 275 | 268.25 | 275 | 275 | -6 (-2.14%) | 42,800 |
| 13 Jan 2009 | JPY | 260.5 | 282.5 | 260.5 | 281 | 281 | +12 (+4.46%) | 72,800 |
| 9 Jan 2009 | JPY | 267.5 | 269 | 267.5 | 269 | 269 | -2 (-0.74%) | 60,800 |
| 8 Jan 2009 | JPY | 263.5 | 271 | 263.5 | 271 | 271 | +3.25 (+1.21%) | 160,000 |
| 7 Jan 2009 | JPY | 272.25 | 272.25 | 267.75 | 267.75 | 267.75 | -10.75 (-3.86%) | 95,600 |
| 6 Jan 2009 | JPY | 282.5 | 282.5 | 278.5 | 278.5 | 278.5 | -8.5 (-2.96%) | 438,000 |
| 5 Jan 2009 | JPY | 295 | 295 | 283.75 | 287 | 287 | -3 (-1.03%) | 18,400 |
| 30 Dec 2008 | JPY | 279 | 290 | 279 | 290 | 290 | +12.5 (+4.50%) | 16,400 |
| 29 Dec 2008 | JPY | 283 | 283.25 | 275.5 | 277.5 | 277.5 | -7.5 (-2.63%) | 46,000 |
| 26 Dec 2008 | JPY | 286.25 | 286.25 | 279.5 | 285 | 285 | +2.5 (+0.88%) | 12,400 |
| 25 Dec 2008 | JPY | 273.5 | 286 | 273.5 | 282.5 | 282.5 | 0.0 (0.0%) | 105,600 |
