| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 269 | 282.5 | 269 | 282.5 | 282.5 | +14.5 (+5.41%) | 90,000 |
| 22 Dec 2008 | JPY | 273.25 | 273.25 | 268 | 268 | 268 | -4.75 (-1.74%) | 29,600 |
| 19 Dec 2008 | JPY | 278 | 278 | 272.75 | 272.75 | 272.75 | -13 (-4.55%) | 94,800 |
| 18 Dec 2008 | JPY | 283.75 | 286 | 283.75 | 285.75 | 285.75 | -1.75 (-0.61%) | 18,000 |
| 17 Dec 2008 | JPY | 287.75 | 287.75 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 29,200 |
| 16 Dec 2008 | JPY | 283 | 287.5 | 282.25 | 287.5 | 287.5 | +3 (+1.05%) | 14,400 |
| 15 Dec 2008 | JPY | 284.3578 | 284.5 | 284.3578 | 284.5 | 284.5 | -0.5 (-0.18%) | 62,000 |
| 12 Dec 2008 | JPY | 276 | 285 | 276 | 285 | 285 | +3.75 (+1.33%) | 62,000 |
| 11 Dec 2008 | JPY | 285.25 | 285.25 | 281.25 | 281.25 | 281.25 | +4.5 (+1.63%) | 62,000 |
| 10 Dec 2008 | JPY | 270 | 279.5 | 270 | 276.75 | 276.75 | +10.5 (+3.94%) | 62,000 |
| 9 Dec 2008 | JPY | 262.25 | 266.25 | 262.25 | 266.25 | 266.25 | +4.75 (+1.82%) | 72,400 |
| 8 Dec 2008 | JPY | 261.75 | 261.75 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 72,400 |
| 5 Dec 2008 | JPY | 261.25 | 261.75 | 260.25 | 261.5 | 261.5 | -0.5 (-0.19%) | 72,400 |
| 4 Dec 2008 | JPY | 261.5 | 262 | 261.5 | 262 | 262 | +0.75 (+0.29%) | 58,800 |
| 3 Dec 2008 | JPY | 256.75 | 261.25 | 256.75 | 261.25 | 261.25 | +5 (+1.95%) | 58,800 |
| 2 Dec 2008 | JPY | 258.25 | 258.25 | 256.25 | 256.25 | 256.25 | -1 (-0.39%) | 58,800 |
| 1 Dec 2008 | JPY | 253.75 | 257.25 | 253.75 | 257.25 | 257.25 | -0.25 (-0.10%) | 58,800 |
| 28 Nov 2008 | JPY | 256 | 257.5 | 256 | 257.5 | 257.5 | -0.5 (-0.19%) | 77,200 |
| 27 Nov 2008 | JPY | 260.75 | 260.75 | 258 | 258 | 258 | +0.75 (+0.29%) | 77,200 |
| 26 Nov 2008 | JPY | 256.25 | 257.75 | 253.75 | 257.25 | 257.25 | 0.0 (0.0%) | 77,200 |
| 25 Nov 2008 | JPY | 255.25 | 257.25 | 255.25 | 257.25 | 257.25 | +2.25 (+0.88%) | 89,200 |
| 21 Nov 2008 | JPY | 247 | 255 | 247 | 255 | 255 | +4.25 (+1.69%) | 47,200 |
| 20 Nov 2008 | JPY | 250 | 250.75 | 248.75 | 250.75 | 250.75 | -1 (-0.40%) | 47,200 |
| 19 Nov 2008 | JPY | 252.25 | 252.25 | 251.75 | 251.75 | 251.75 | +2 (+0.80%) | 72,000 |
| 18 Nov 2008 | JPY | 252.5 | 252.5 | 249.75 | 249.75 | 249.75 | +1 (+0.40%) | 72,000 |
| 17 Nov 2008 | JPY | 249.5 | 251 | 248.75 | 248.75 | 248.75 | +13.75 (+5.85%) | 72,000 |
| 14 Nov 2008 | JPY | 242.75 | 244.75 | 235 | 235 | 235 | -6.25 (-2.59%) | 86,400 |
| 13 Nov 2008 | JPY | 238.5 | 241.25 | 238.5 | 241.25 | 241.25 | +1.25 (+0.52%) | 46,000 |
| 12 Nov 2008 | JPY | 236.25 | 242.5 | 236.25 | 240 | 240 | +3.75 (+1.59%) | 46,000 |
| 11 Nov 2008 | JPY | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +1.75 (+0.75%) | 54,000 |
