| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 234 | 235 | 234 | 234.5 | 234.5 | +4.5 (+1.96%) | 54,000 |
| 7 Nov 2008 | JPY | 224.75 | 230 | 224.75 | 230 | 230 | +2.25 (+0.99%) | 41,600 |
| 6 Nov 2008 | JPY | 227 | 227.75 | 227 | 227.75 | 227.75 | +2.5 (+1.11%) | 41,600 |
| 5 Nov 2008 | JPY | 228.75 | 228.75 | 225.25 | 225.25 | 225.25 | -3.5 (-1.53%) | 41,600 |
| 4 Nov 2008 | JPY | 226.5 | 228.75 | 226.5 | 228.75 | 228.75 | 0.0 (0.0%) | 41,600 |
| 31 Oct 2008 | JPY | 224.25 | 228.75 | 224.25 | 228.75 | 228.75 | +1 (+0.44%) | 41,600 |
| 30 Oct 2008 | JPY | 230 | 230 | 227.75 | 227.75 | 227.75 | -2.75 (-1.19%) | 41,600 |
| 29 Oct 2008 | JPY | 216.5 | 230.5 | 216.5 | 230.5 | 230.5 | +14.25 (+6.59%) | 41,600 |
| 28 Oct 2008 | JPY | 203.25 | 216.25 | 203.25 | 216.25 | 216.25 | +6.25 (+2.98%) | 41,600 |
| 27 Oct 2008 | JPY | 215 | 215 | 210 | 210 | 210 | -4.75 (-2.21%) | 41,600 |
| 24 Oct 2008 | JPY | 216.25 | 216.25 | 214.75 | 214.75 | 214.75 | -4.5 (-2.05%) | 41,600 |
| 23 Oct 2008 | JPY | 213 | 219.25 | 213 | 219.25 | 219.25 | +1.25 (+0.57%) | 41,600 |
| 22 Oct 2008 | JPY | 218 | 218 | 218 | 218 | 218 | -0.5 (-0.23%) | 41,600 |
| 21 Oct 2008 | JPY | 210.75 | 218.5 | 210.75 | 218.5 | 218.5 | +6 (+2.82%) | 41,600 |
| 20 Oct 2008 | JPY | 208.25 | 212.5 | 208.25 | 212.5 | 212.5 | +18.75 (+9.68%) | 41,600 |
| 17 Oct 2008 | JPY | 194.5 | 194.5 | 193.75 | 193.75 | 193.75 | +3.5 (+1.84%) | 41,600 |
| 16 Oct 2008 | JPY | 192.25 | 192.25 | 190.25 | 190.25 | 190.25 | -2 (-1.04%) | 41,600 |
| 15 Oct 2008 | JPY | 183.5 | 192.25 | 183.5 | 192.25 | 192.25 | +8.75 (+4.77%) | 41,600 |
| 14 Oct 2008 | JPY | 186.75 | 186.75 | 183.25 | 183.5 | 183.5 | +16.75 (+10.04%) | 41,600 |
| 10 Oct 2008 | JPY | 166.5 | 166.75 | 166.5 | 166.75 | 166.75 | -1.75 (-1.04%) | 28,000 |
| 9 Oct 2008 | JPY | 168.75 | 168.75 | 167.5 | 168.5 | 168.5 | -1.25 (-0.74%) | 28,000 |
| 8 Oct 2008 | JPY | 174 | 174 | 169.75 | 169.75 | 169.75 | -4.25 (-2.44%) | 11,600 |
| 7 Oct 2008 | JPY | 173.25 | 174 | 173.25 | 174 | 174 | -1.5 (-0.85%) | 11,600 |
| 6 Oct 2008 | JPY | 191.5 | 191.5 | 175.5 | 175.5 | 175.5 | -17 (-8.83%) | 11,600 |
| 3 Oct 2008 | JPY | 200 | 200 | 192.5 | 192.5 | 192.5 | -4.75 (-2.41%) | 11,600 |
| 2 Oct 2008 | JPY | 196.75 | 198 | 196.75 | 197.25 | 197.25 | +1.25 (+0.64%) | 11,200 |
| 1 Oct 2008 | JPY | 196.75 | 196.75 | 196 | 196 | 196 | +2.5 (+1.29%) | 21,200 |
| 30 Sep 2008 | JPY | 198.25 | 198.25 | 193.5 | 193.5 | 193.5 | -6.5 (-3.25%) | 21,200 |
| 29 Sep 2008 | JPY | 204.5 | 204.5 | 200 | 200 | 200 | -7.5 (-3.61%) | 21,200 |
| 26 Sep 2008 | JPY | 211.25 | 211.75 | 200.25 | 207.5 | 207.5 | -8.25 (-3.82%) | 21,200 |
