| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 218 | 218 | 217 | 217 | 217 | -2.5 (-1.14%) | 4,800 |
| 11 Aug 2008 | JPY | 219.25 | 219.5 | 219.25 | 219.5 | 219.5 | +4.75 (+2.21%) | 4,800 |
| 8 Aug 2008 | JPY | 217 | 217 | 212.75 | 214.75 | 214.75 | -3.25 (-1.49%) | 4,800 |
| 7 Aug 2008 | JPY | 212.25 | 218 | 212.25 | 218 | 218 | +7.25 (+3.44%) | 24,800 |
| 6 Aug 2008 | JPY | 210.25 | 210.75 | 210.25 | 210.75 | 210.75 | -4.25 (-1.98%) | 24,800 |
| 5 Aug 2008 | JPY | 215.25 | 215.25 | 215 | 215 | 215 | +1 (+0.47%) | 24,800 |
| 4 Aug 2008 | JPY | 216 | 216.75 | 214 | 214 | 214 | -3.75 (-1.72%) | 24,800 |
| 1 Aug 2008 | JPY | 226.5 | 226.5 | 217.75 | 217.75 | 217.75 | -9.25 (-4.07%) | 20,800 |
| 31 Jul 2008 | JPY | 223.7131 | 227 | 223.7131 | 227 | 227 | +2.75 (+1.23%) | 10,400 |
| 30 Jul 2008 | JPY | 222.75 | 224.25 | 222.75 | 224.25 | 224.25 | +1.5 (+0.67%) | 10,400 |
| 29 Jul 2008 | JPY | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -4.5 (-1.98%) | 10,400 |
| 28 Jul 2008 | JPY | 230 | 230 | 227.25 | 227.25 | 227.25 | -1.25 (-0.55%) | 35,600 |
| 25 Jul 2008 | JPY | 226.5 | 228.5 | 226.5 | 228.5 | 228.5 | +1.5 (+0.66%) | 35,600 |
| 24 Jul 2008 | JPY | 227.5 | 227.5 | 227 | 227 | 227 | +5.5 (+2.48%) | 8,000 |
| 23 Jul 2008 | JPY | 224.5 | 224.5 | 221.5 | 221.5 | 221.5 | -1.75 (-0.78%) | 8,000 |
| 22 Jul 2008 | JPY | 222.25 | 223.5 | 215.25 | 223.25 | 223.25 | +1 (+0.45%) | 8,000 |
| 18 Jul 2008 | JPY | 222 | 222.5 | 222 | 222.25 | 222.25 | +3.5 (+1.60%) | 8,400 |
| 17 Jul 2008 | JPY | 215.5 | 218.75 | 215.5 | 218.75 | 218.75 | -2.5 (-1.13%) | 2,800 |
| 16 Jul 2008 | JPY | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -9 (-3.91%) | 2,800 |
| 15 Jul 2008 | JPY | 229.75 | 230.25 | 229.75 | 230.25 | 230.25 | +4.5 (+1.99%) | 2,800 |
| 14 Jul 2008 | JPY | 227.25 | 227.25 | 225 | 225.75 | 225.75 | +1.5 (+0.67%) | 2,800 |
| 11 Jul 2008 | JPY | 224.5 | 224.5 | 224.25 | 224.25 | 224.25 | 0.0 (0.0%) | 2,800 |
| 10 Jul 2008 | JPY | 225 | 225 | 224.25 | 224.25 | 224.25 | +2 (+0.90%) | 2,800 |
| 9 Jul 2008 | JPY | 219.75 | 222.25 | 219.75 | 222.25 | 222.25 | +2.5 (+1.14%) | 2,800 |
| 8 Jul 2008 | JPY | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | -2 (-0.90%) | 2,800 |
| 7 Jul 2008 | JPY | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 0.0 (0.0%) | 2,800 |
| 4 Jul 2008 | JPY | 221.25 | 221.75 | 221.25 | 221.75 | 221.75 | +1.75 (+0.80%) | 15,200 |
| 3 Jul 2008 | JPY | 220.5 | 220.5 | 220 | 220 | 220 | +1.25 (+0.57%) | 15,200 |
| 2 Jul 2008 | JPY | 218.75 | 219 | 218.75 | 218.75 | 218.75 | -3.5 (-1.57%) | 15,200 |
| 1 Jul 2008 | JPY | 221.75 | 222.25 | 221.75 | 222.25 | 222.25 | +1 (+0.45%) | 6,800 |
