Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 227.5 | 227.5 | 221.25 | 221.25 | 221.25 | -2 (-0.90%) | 6,800 |
27 Jun 2008 | JPY | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -5.25 (-2.30%) | 6,800 |
26 Jun 2008 | JPY | 230.25 | 230.25 | 228.5 | 228.5 | 228.5 | -1.75 (-0.76%) | 6,800 |
25 Jun 2008 | JPY | 232.5 | 232.5 | 230.25 | 230.25 | 230.25 | +1.75 (+0.77%) | 6,800 |
24 Jun 2008 | JPY | 226.25 | 228.5 | 226.25 | 228.5 | 228.5 | +3.25 (+1.44%) | 6,800 |
23 Jun 2008 | JPY | 224.5 | 225.25 | 224.5 | 225.25 | 225.25 | +1.5 (+0.67%) | 6,800 |
20 Jun 2008 | JPY | 225.25 | 225.25 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 6,800 |
19 Jun 2008 | JPY | 224.25 | 224.25 | 223.75 | 223.75 | 223.75 | -3.5 (-1.54%) | 6,800 |
18 Jun 2008 | JPY | 229.75 | 229.75 | 227.25 | 227.25 | 227.25 | -1.25 (-0.55%) | 6,800 |
17 Jun 2008 | JPY | 228.75 | 228.75 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 6,800 |
16 Jun 2008 | JPY | 230.25 | 231 | 229 | 229 | 229 | 0.0 (0.0%) | 6,800 |
13 Jun 2008 | JPY | 227.75 | 229 | 227.75 | 229 | 229 | -0.5 (-0.22%) | 31,600 |
12 Jun 2008 | JPY | 227.5 | 229.5 | 227.25 | 229.5 | 229.5 | +4.5 (+2%) | 31,600 |
11 Jun 2008 | JPY | 225.25 | 225.25 | 225 | 225 | 225 | -0.25 (-0.11%) | 6,800 |
10 Jun 2008 | JPY | 225.25 | 225.25 | 225 | 225.25 | 225.25 | 0.0 (0.0%) | 6,800 |
9 Jun 2008 | JPY | 225.75 | 225.75 | 225.25 | 225.25 | 225.25 | -3 (-1.31%) | 7,600 |
6 Jun 2008 | JPY | 231.25 | 231.75 | 228.25 | 228.25 | 228.25 | -1.25 (-0.54%) | 7,200 |
5 Jun 2008 | JPY | 230.75 | 230.75 | 227.75 | 229.5 | 229.5 | -1.25 (-0.54%) | 6,400 |
4 Jun 2008 | JPY | 228.75 | 230.75 | 228.75 | 230.75 | 230.75 | +4.25 (+1.88%) | 6,800 |
3 Jun 2008 | JPY | 226.5 | 227.25 | 226.25 | 226.5 | 226.5 | -4.75 (-2.05%) | 10,000 |
2 Jun 2008 | JPY | 231.5 | 231.5 | 230.5 | 231.25 | 231.25 | +1.25 (+0.54%) | 9,600 |
30 May 2008 | JPY | 233.5 | 233.5 | 230 | 230 | 230 | -1 (-0.43%) | 8,800 |
29 May 2008 | JPY | 228.25 | 231 | 228.25 | 231 | 231 | +3 (+1.32%) | 8,800 |
28 May 2008 | JPY | 228.75 | 228.75 | 228 | 228 | 228 | -3 (-1.30%) | 8,800 |
27 May 2008 | JPY | 229.5 | 231 | 229.5 | 231 | 231 | +4.25 (+1.87%) | 8,800 |
26 May 2008 | JPY | 228 | 228 | 226.75 | 226.75 | 226.75 | -3.25 (-1.41%) | 8,800 |
23 May 2008 | JPY | 231.75 | 231.75 | 230 | 230 | 230 | -0.5 (-0.22%) | 8,800 |
22 May 2008 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | +1.5 (+0.66%) | 8,800 |
21 May 2008 | JPY | 231.75 | 231.75 | 229 | 229 | 229 | -0.25 (-0.11%) | 8,800 |
20 May 2008 | JPY | 232.5 | 232.5 | 229.25 | 229.25 | 229.25 | -3.25 (-1.40%) | 8,800 |