| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +1.75 (+0.76%) | 18,400 |
| 16 May 2008 | JPY | 231.0804 | 231.0804 | 230.75 | 230.75 | 230.75 | +0.75 (+0.33%) | 18,400 |
| 15 May 2008 | JPY | 231 | 232 | 230 | 230 | 230 | +5 (+2.22%) | 18,400 |
| 14 May 2008 | JPY | 226.75 | 227.5 | 225 | 225 | 225 | -1.75 (-0.77%) | 36,000 |
| 13 May 2008 | JPY | 225.25 | 226.75 | 225.25 | 226.75 | 226.75 | +1.25 (+0.55%) | 27,600 |
| 12 May 2008 | JPY | 227.5 | 227.5 | 225.5 | 225.5 | 225.5 | -0.75 (-0.33%) | 27,600 |
| 9 May 2008 | JPY | 230.25 | 230.25 | 226.25 | 226.25 | 226.25 | -4 (-1.74%) | 16,400 |
| 8 May 2008 | JPY | 232.5 | 232.5 | 230.25 | 230.25 | 230.25 | -2 (-0.86%) | 8,000 |
| 7 May 2008 | JPY | 233.75 | 233.75 | 232.25 | 232.25 | 232.25 | -0.5 (-0.21%) | 10,400 |
| 2 May 2008 | JPY | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +3.75 (+1.64%) | 10,800 |
| 1 May 2008 | JPY | 229 | 229 | 229 | 229 | 229 | -1.25 (-0.54%) | 10,800 |
| 30 Apr 2008 | JPY | 230.5 | 230.5 | 230.25 | 230.25 | 230.25 | 0.0 (0.0%) | 10,800 |
| 28 Apr 2008 | JPY | 228 | 230.25 | 228 | 230.25 | 230.25 | +0.5 (+0.22%) | 10,800 |
| 25 Apr 2008 | JPY | 228.75 | 229.75 | 228.75 | 229.75 | 229.75 | +1.5 (+0.66%) | 10,800 |
| 24 Apr 2008 | JPY | 230 | 230 | 228.25 | 228.25 | 228.25 | +0.75 (+0.33%) | 10,800 |
| 23 Apr 2008 | JPY | 230 | 230 | 225 | 227.5 | 227.5 | -0.25 (-0.11%) | 10,800 |
| 22 Apr 2008 | JPY | 226.5 | 227.75 | 226.5 | 227.75 | 227.75 | -4 (-1.73%) | 7,200 |
| 21 Apr 2008 | JPY | 234.25 | 234.25 | 231.5 | 231.75 | 231.75 | -2 (-0.86%) | 7,200 |
| 18 Apr 2008 | JPY | 229.5 | 233.75 | 229.5 | 233.75 | 233.75 | +4.25 (+1.85%) | 12,800 |
| 17 Apr 2008 | JPY | 232 | 232 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 12,800 |
| 16 Apr 2008 | JPY | 230.75 | 230.75 | 229.5 | 229.5 | 229.5 | -0.25 (-0.11%) | 12,800 |
| 15 Apr 2008 | JPY | 229.5 | 229.75 | 229.5 | 229.75 | 229.75 | +0.5 (+0.22%) | 12,800 |
| 14 Apr 2008 | JPY | 235 | 235 | 229.25 | 229.25 | 229.25 | -5.5 (-2.34%) | 12,800 |
| 11 Apr 2008 | JPY | 234.5 | 234.75 | 234.5 | 234.75 | 234.75 | +6 (+2.62%) | 12,800 |
| 10 Apr 2008 | JPY | 229 | 229 | 228.75 | 228.75 | 228.75 | -4.75 (-2.03%) | 12,800 |
| 9 Apr 2008 | JPY | 234.25 | 234.25 | 233.5 | 233.5 | 233.5 | -0.75 (-0.32%) | 12,800 |
| 8 Apr 2008 | JPY | 236.5 | 236.5 | 234.25 | 234.25 | 234.25 | -4.25 (-1.78%) | 12,800 |
| 7 Apr 2008 | JPY | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 9,600 |
| 4 Apr 2008 | JPY | 239.25 | 239.25 | 238.25 | 239 | 239 | 0.0 (0.0%) | 9,600 |
| 3 Apr 2008 | JPY | 240 | 240 | 239 | 239 | 239 | +0.5 (+0.21%) | 18,400 |
