| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 237.75 | 238.5 | 237.75 | 238.5 | 238.5 | +2.5 (+1.06%) | 18,400 |
| 1 Apr 2008 | JPY | 231 | 236 | 231 | 236 | 236 | +5.75 (+2.50%) | 18,400 |
| 31 Mar 2008 | JPY | 229.75 | 230.25 | 229.75 | 230.25 | 230.25 | -9.25 (-3.86%) | 18,400 |
| 28 Mar 2008 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +3 (+1.27%) | 18,400 |
| 27 Mar 2008 | JPY | 237.75 | 238.75 | 235.75 | 236.5 | 236.5 | +4.5 (+1.94%) | 18,400 |
| 26 Mar 2008 | JPY | 234 | 234.5 | 232 | 232 | 232 | -7.5 (-3.13%) | 6,000 |
| 25 Mar 2008 | JPY | 237.75 | 239.5 | 237.75 | 239.5 | 239.5 | +3.25 (+1.38%) | 14,400 |
| 24 Mar 2008 | JPY | 232.5 | 238.75 | 232.5 | 236.25 | 236.25 | -0.75 (-0.32%) | 14,400 |
| 21 Mar 2008 | JPY | 232.25 | 237 | 232.25 | 237 | 237 | +4.75 (+2.05%) | 14,400 |
| 19 Mar 2008 | JPY | 232 | 233.75 | 232 | 232.25 | 232.25 | +8.5 (+3.80%) | 14,400 |
| 18 Mar 2008 | JPY | 218.5 | 223.75 | 218.5 | 223.75 | 223.75 | +5 (+2.29%) | 30,000 |
| 17 Mar 2008 | JPY | 215 | 218.75 | 215 | 218.75 | 218.75 | -8 (-3.53%) | 30,000 |
| 14 Mar 2008 | JPY | 228 | 228 | 226.75 | 226.75 | 226.75 | -0.5 (-0.22%) | 30,000 |
| 13 Mar 2008 | JPY | 230.25 | 230.25 | 227.25 | 227.25 | 227.25 | -3.5 (-1.52%) | 23,200 |
| 12 Mar 2008 | JPY | 230.75 | 230.75 | 230.25 | 230.75 | 230.75 | +0.5 (+0.22%) | 19,200 |
| 11 Mar 2008 | JPY | 230 | 230.25 | 230 | 230.25 | 230.25 | +0.25 (+0.11%) | 19,200 |
| 10 Mar 2008 | JPY | 229.25 | 230 | 229.25 | 230 | 230 | +2.25 (+0.99%) | 19,200 |
| 7 Mar 2008 | JPY | 230.75 | 230.75 | 227.75 | 227.75 | 227.75 | -3 (-1.30%) | 16,800 |
| 6 Mar 2008 | JPY | 232.5 | 233.25 | 230.75 | 230.75 | 230.75 | +3.75 (+1.65%) | 16,800 |
| 5 Mar 2008 | JPY | 228.5 | 228.5 | 227 | 227 | 227 | -1 (-0.44%) | 47,600 |
| 4 Mar 2008 | JPY | 231.25 | 231.25 | 228 | 228 | 228 | -3 (-1.30%) | 16,000 |
| 3 Mar 2008 | JPY | 231 | 231 | 231 | 231 | 231 | -1.25 (-0.54%) | 16,000 |
| 29 Feb 2008 | JPY | 232.25 | 232.25 | 231.25 | 232.25 | 232.25 | -3 (-1.28%) | 16,000 |
| 28 Feb 2008 | JPY | 237 | 237.75 | 234.5 | 235.25 | 235.25 | -2.25 (-0.95%) | 10,000 |
| 27 Feb 2008 | JPY | 232.5 | 239.25 | 232.5 | 237.5 | 237.5 | +5.25 (+2.26%) | 10,800 |
| 26 Feb 2008 | JPY | 234.25 | 234.25 | 232.25 | 232.25 | 232.25 | -7.25 (-3.03%) | 23,600 |
| 25 Feb 2008 | JPY | 238.5 | 239.75 | 238.5 | 239.5 | 239.5 | +1.25 (+0.52%) | 23,600 |
| 22 Feb 2008 | JPY | 237.75 | 238.25 | 237.75 | 238.25 | 238.25 | +0.75 (+0.32%) | 14,400 |
| 21 Feb 2008 | JPY | 235.5 | 237.5 | 235.5 | 237.5 | 237.5 | +4.5 (+1.93%) | 9,600 |
| 20 Feb 2008 | JPY | 236.5 | 236.5 | 232.5 | 233 | 233 | -5.75 (-2.41%) | 14,400 |
