| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 235.5 | 238.75 | 235.5 | 238.75 | 238.75 | +1.25 (+0.53%) | 14,400 |
| 18 Feb 2008 | JPY | 240 | 240 | 237.5 | 237.5 | 237.5 | -0.25 (-0.11%) | 14,400 |
| 15 Feb 2008 | JPY | 238 | 238 | 235.75 | 237.75 | 237.75 | -0.5 (-0.21%) | 14,400 |
| 14 Feb 2008 | JPY | 238.75 | 238.75 | 238.25 | 238.25 | 238.25 | +10 (+4.38%) | 22,400 |
| 13 Feb 2008 | JPY | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | -6.75 (-2.87%) | 22,400 |
| 12 Feb 2008 | JPY | 232.5 | 236.25 | 222.75 | 235 | 235 | -4.25 (-1.78%) | 22,400 |
| 8 Feb 2008 | JPY | 234.75 | 239.5 | 234.75 | 239.25 | 239.25 | +7.25 (+3.13%) | 8,800 |
| 7 Feb 2008 | JPY | 235.25 | 235.25 | 232 | 232 | 232 | -4.25 (-1.80%) | 18,800 |
| 6 Feb 2008 | JPY | 235.25 | 236.5 | 235 | 236.25 | 236.25 | -5 (-2.07%) | 18,800 |
| 5 Feb 2008 | JPY | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | +5.75 (+2.44%) | 24,400 |
| 4 Feb 2008 | JPY | 241.75 | 241.75 | 235.5 | 235.5 | 235.5 | -1 (-0.42%) | 24,400 |
| 1 Feb 2008 | JPY | 238 | 238 | 236.25 | 236.5 | 236.5 | +2.5 (+1.07%) | 24,400 |
| 31 Jan 2008 | JPY | 234 | 234 | 234 | 234 | 234 | +6 (+2.63%) | 16,800 |
| 30 Jan 2008 | JPY | 231 | 231 | 228 | 228 | 228 | -2 (-0.87%) | 16,800 |
| 29 Jan 2008 | JPY | 228.5 | 230 | 228 | 230 | 230 | +4 (+1.77%) | 16,800 |
| 28 Jan 2008 | JPY | 224.5 | 226 | 224.5 | 226 | 226 | +1.5 (+0.67%) | 20,400 |
| 25 Jan 2008 | JPY | 222 | 224.5 | 221.75 | 224.5 | 224.5 | +3.5 (+1.58%) | 20,400 |
| 24 Jan 2008 | JPY | 220.25 | 221.25 | 220.25 | 221 | 221 | +6.5 (+3.03%) | 10,800 |
| 23 Jan 2008 | JPY | 214.75 | 214.75 | 211.75 | 214.5 | 214.5 | +7 (+3.37%) | 22,400 |
| 22 Jan 2008 | JPY | 209.5 | 212.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 50,000 |
| 21 Jan 2008 | JPY | 204.75 | 207.5 | 202.5 | 207.5 | 207.5 | -2.25 (-1.07%) | 23,600 |
| 18 Jan 2008 | JPY | 209.75 | 211.75 | 209.75 | 209.75 | 209.75 | -2 (-0.94%) | 54,800 |
| 17 Jan 2008 | JPY | 211.5 | 211.75 | 211.5 | 211.75 | 211.75 | +8.5 (+4.18%) | 29,200 |
| 16 Jan 2008 | JPY | 216 | 216 | 202.75 | 203.25 | 203.25 | -13 (-6.01%) | 29,200 |
| 15 Jan 2008 | JPY | 217.75 | 217.75 | 216.25 | 216.25 | 216.25 | -1.25 (-0.57%) | 12,000 |
| 11 Jan 2008 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 12,000 |
| 10 Jan 2008 | JPY | 222.5 | 222.5 | 220 | 220 | 220 | -2.25 (-1.01%) | 12,000 |
| 9 Jan 2008 | JPY | 219 | 224.5 | 213.75 | 222.25 | 222.25 | -5 (-2.20%) | 25,200 |
| 8 Jan 2008 | JPY | 227.5 | 228.5 | 227.25 | 227.25 | 227.25 | +3.25 (+1.45%) | 31,600 |
| 7 Jan 2008 | JPY | 216.25 | 224 | 216.25 | 224 | 224 | +1 (+0.45%) | 8,400 |
