| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 223 | 224.25 | 223 | 223 | 223 | -2.5 (-1.11%) | 15,200 |
| 28 Dec 2007 | JPY | 232.25 | 232.25 | 225.5 | 225.5 | 225.5 | -4.5 (-1.96%) | 13,200 |
| 27 Dec 2007 | JPY | 228.75 | 230 | 228.75 | 230 | 230 | +2 (+0.88%) | 8,400 |
| 26 Dec 2007 | JPY | 228 | 228 | 228 | 228 | 228 | +0.25 (+0.11%) | 10,000 |
| 25 Dec 2007 | JPY | 234.75 | 234.75 | 227.75 | 227.75 | 227.75 | +2 (+0.89%) | 18,000 |
| 21 Dec 2007 | JPY | 221.5 | 225.75 | 221.5 | 225.75 | 225.75 | +4.25 (+1.92%) | 18,000 |
| 20 Dec 2007 | JPY | 221.75 | 221.75 | 220.75 | 221.5 | 221.5 | -3.5 (-1.56%) | 18,000 |
| 19 Dec 2007 | JPY | 225.25 | 225.25 | 225 | 225 | 225 | -1.25 (-0.55%) | 22,000 |
| 18 Dec 2007 | JPY | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | JPY | 232 | 232 | 226.25 | 226.25 | 226.25 | -7.5 (-3.21%) | 22,000 |
| 14 Dec 2007 | JPY | 235.75 | 236.25 | 233 | 233.75 | 233.75 | +1 (+0.43%) | 22,000 |
| 13 Dec 2007 | JPY | 234.75 | 234.75 | 232.75 | 232.75 | 232.75 | -3.5 (-1.48%) | 10,800 |
| 12 Dec 2007 | JPY | 232 | 236.25 | 232 | 236.25 | 236.25 | -0.25 (-0.11%) | 10,800 |
| 11 Dec 2007 | JPY | 237 | 237 | 235.75 | 236.5 | 236.5 | 0.0 (0.0%) | 10,800 |
| 10 Dec 2007 | JPY | 237.25 | 237.25 | 236.5 | 236.5 | 236.5 | -0.25 (-0.11%) | 15,200 |
| 7 Dec 2007 | JPY | 239 | 239 | 236.75 | 236.75 | 236.75 | -0.75 (-0.32%) | 15,200 |
| 6 Dec 2007 | JPY | 237.75 | 237.75 | 237.5 | 237.5 | 237.5 | +1.75 (+0.74%) | 18,000 |
| 5 Dec 2007 | JPY | 235.5 | 235.75 | 235.5 | 235.75 | 235.75 | +0.25 (+0.11%) | 18,000 |
| 4 Dec 2007 | JPY | 233 | 236.5 | 233 | 235.5 | 235.5 | -0.75 (-0.32%) | 18,000 |
| 3 Dec 2007 | JPY | 236.5 | 236.5 | 236.25 | 236.25 | 236.25 | +0.75 (+0.32%) | 12,800 |
| 30 Nov 2007 | JPY | 233.3833 | 235.5 | 233.3833 | 235.5 | 235.5 | +2 (+0.86%) | 12,800 |
| 29 Nov 2007 | JPY | 234.25 | 234.25 | 233.5 | 233.5 | 233.5 | +8.25 (+3.66%) | 12,800 |
| 28 Nov 2007 | JPY | 226.75 | 226.75 | 225.25 | 225.25 | 225.25 | -4.5 (-1.96%) | 12,800 |
| 27 Nov 2007 | JPY | 224.75 | 229.75 | 224.75 | 229.75 | 229.75 | +4.75 (+2.11%) | 12,800 |
| 26 Nov 2007 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | JPY | 223.75 | 226 | 223.75 | 225 | 225 | +0.5 (+0.22%) | 17,200 |
| 21 Nov 2007 | JPY | 222.25 | 224.5 | 222.25 | 224.5 | 224.5 | -5.25 (-2.29%) | 11,200 |
| 20 Nov 2007 | JPY | 227.5 | 229.75 | 226 | 229.75 | 229.75 | -2 (-0.86%) | 11,200 |
| 19 Nov 2007 | JPY | 231.75 | 232 | 230.5 | 231.75 | 231.75 | +3 (+1.31%) | 19,600 |
| 16 Nov 2007 | JPY | 230.5 | 230.5 | 228.75 | 228.75 | 228.75 | +0.25 (+0.11%) | 13,200 |
