| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 230 | 232.5 | 228.25 | 228.5 | 228.5 | -2.25 (-0.98%) | 13,200 |
| 14 Nov 2007 | JPY | 230.5 | 230.75 | 230.5 | 230.75 | 230.75 | +4 (+1.76%) | 16,800 |
| 13 Nov 2007 | JPY | 226.25 | 226.75 | 226.25 | 226.75 | 226.75 | +4 (+1.80%) | 16,800 |
| 12 Nov 2007 | JPY | 223.25 | 223.25 | 222.75 | 222.75 | 222.75 | -3 (-1.33%) | 16,800 |
| 9 Nov 2007 | JPY | 227 | 227 | 225.75 | 225.75 | 225.75 | -1.25 (-0.55%) | 16,800 |
| 8 Nov 2007 | JPY | 230.75 | 230.75 | 225.75 | 227 | 227 | -5.25 (-2.26%) | 16,800 |
| 7 Nov 2007 | JPY | 232.75 | 232.75 | 232.25 | 232.25 | 232.25 | 0.0 (0.0%) | 15,200 |
| 6 Nov 2007 | JPY | 233 | 233 | 232.25 | 232.25 | 232.25 | +0.25 (+0.11%) | 15,200 |
| 5 Nov 2007 | JPY | 233 | 237.5 | 232 | 232 | 232 | -0.75 (-0.32%) | 15,200 |
| 2 Nov 2007 | JPY | 234 | 234 | 232.5 | 232.75 | 232.75 | -1.25 (-0.53%) | 9,200 |
| 1 Nov 2007 | JPY | 236 | 236 | 234 | 234 | 234 | -2 (-0.85%) | 16,000 |
| 31 Oct 2007 | JPY | 236.5 | 236.5 | 233 | 236 | 236 | +4.5 (+1.94%) | 16,000 |
| 30 Oct 2007 | JPY | 239.75 | 239.75 | 231.5 | 231.5 | 231.5 | -1.25 (-0.54%) | 58,400 |
| 29 Oct 2007 | JPY | 232.25 | 234.5 | 232.25 | 232.75 | 232.75 | +0.75 (+0.32%) | 58,400 |
| 26 Oct 2007 | JPY | 231.75 | 232 | 231 | 232 | 232 | +2.25 (+0.98%) | 9,600 |
| 25 Oct 2007 | JPY | 231.5 | 231.5 | 229.75 | 229.75 | 229.75 | 0.0 (0.0%) | 42,000 |
| 24 Oct 2007 | JPY | 226.5 | 231.25 | 226.5 | 229.75 | 229.75 | +1.25 (+0.55%) | 42,000 |
| 23 Oct 2007 | JPY | 226.5 | 228.5 | 226.5 | 228.5 | 228.5 | +3.5 (+1.56%) | 15,200 |
| 22 Oct 2007 | JPY | 227.5 | 227.5 | 222.75 | 225 | 225 | -2.5 (-1.10%) | 27,600 |
| 19 Oct 2007 | JPY | 233.75 | 233.75 | 227.5 | 227.5 | 227.5 | -6.5 (-2.78%) | 11,600 |
| 18 Oct 2007 | JPY | 232 | 235 | 232 | 234 | 234 | +2.25 (+0.97%) | 11,600 |
| 17 Oct 2007 | JPY | 232.75 | 232.75 | 230 | 231.75 | 231.75 | -1 (-0.43%) | 15,200 |
| 16 Oct 2007 | JPY | 235 | 235.25 | 231.75 | 232.75 | 232.75 | -4.75 (-2%) | 20,800 |
| 15 Oct 2007 | JPY | 235.25 | 238.25 | 235.25 | 237.5 | 237.5 | +3 (+1.28%) | 20,000 |
| 12 Oct 2007 | JPY | 236.25 | 238.75 | 234.5 | 234.5 | 234.5 | -1.75 (-0.74%) | 37,600 |
| 11 Oct 2007 | JPY | 238.5 | 238.5 | 233.5 | 236.25 | 236.25 | -2.5 (-1.05%) | 30,800 |
| 10 Oct 2007 | JPY | 238.75 | 240.75 | 238.5 | 238.75 | 238.75 | +0.25 (+0.10%) | 45,200 |
| 9 Oct 2007 | JPY | 237.5 | 239.5 | 237.5 | 238.5 | 238.5 | -0.25 (-0.10%) | 68,000 |
| 5 Oct 2007 | JPY | 239.25 | 239.25 | 238 | 238.75 | 238.75 | +4.25 (+1.81%) | 91,600 |
| 4 Oct 2007 | JPY | 234.5 | 234.5 | 230 | 234.5 | 234.5 | +4.25 (+1.85%) | 36,800 |
