| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 233.75 | 236 | 228.75 | 228.75 | 228.75 | -3 (-1.29%) | 44,000 |
| 1 Oct 2007 | JPY | 230.25 | 231.75 | 225 | 231.75 | 231.75 | -1 (-0.43%) | 89,600 |
| 28 Sep 2007 | JPY | 236 | 240 | 232.5 | 232.75 | 232.75 | -2.25 (-0.96%) | 56,000 |
| 27 Sep 2007 | JPY | 235 | 235 | 232.5 | 235 | 235 | -0.5 (-0.21%) | 69,600 |
| 26 Sep 2007 | JPY | 247.25 | 248.75 | 233.75 | 235.5 | 235.5 | -19.25 (-7.56%) | 122,400 |
| 25 Sep 2007 | JPY | 255.25 | 255.25 | 250.75 | 254.75 | 254.75 | +5.75 (+2.31%) | 10,800 |
| 21 Sep 2007 | JPY | 248.5 | 249.5 | 248.5 | 249 | 249 | -2.5 (-0.99%) | 7,600 |
| 20 Sep 2007 | JPY | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | JPY | 250 | 251.5 | 249.75 | 251.5 | 251.5 | +4.5 (+1.82%) | 22,800 |
| 18 Sep 2007 | JPY | 247.75 | 249.75 | 247 | 247 | 247 | -1 (-0.40%) | 21,200 |
| 14 Sep 2007 | JPY | 246.75 | 248.75 | 246.75 | 248 | 248 | -1.25 (-0.50%) | 24,000 |
| 13 Sep 2007 | JPY | 249.5 | 249.5 | 248.5 | 249.25 | 249.25 | +1.25 (+0.50%) | 10,000 |
| 12 Sep 2007 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | JPY | 248.25 | 248.75 | 247.5 | 248 | 248 | -3.75 (-1.49%) | 20,800 |
| 10 Sep 2007 | JPY | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | JPY | 258 | 258.5 | 251.5 | 251.75 | 251.75 | -6.25 (-2.42%) | 29,200 |
| 6 Sep 2007 | JPY | 252.5 | 258.5 | 251.5 | 258 | 258 | +4 (+1.57%) | 12,800 |
| 5 Sep 2007 | JPY | 256.75 | 259.75 | 253 | 254 | 254 | -2.5 (-0.97%) | 18,000 |
| 4 Sep 2007 | JPY | 263.75 | 263.75 | 256.25 | 256.5 | 256.5 | -3 (-1.16%) | 10,800 |
| 3 Sep 2007 | JPY | 255 | 259.5 | 255 | 259.5 | 259.5 | +2 (+0.78%) | 8,400 |
| 31 Aug 2007 | JPY | 257 | 257.5 | 257 | 257.5 | 257.5 | +5 (+1.98%) | 16,000 |
| 30 Aug 2007 | JPY | 249 | 252.5 | 249 | 252.5 | 252.5 | +5 (+2.02%) | 16,400 |
| 29 Aug 2007 | JPY | 248.75 | 251 | 247.5 | 247.5 | 247.5 | -5 (-1.98%) | 19,600 |
| 28 Aug 2007 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | JPY | 254.5 | 254.5 | 252.5 | 252.5 | 252.5 | +1.75 (+0.70%) | 22,800 |
| 24 Aug 2007 | JPY | 252.25 | 252.25 | 250 | 250.75 | 250.75 | +1 (+0.40%) | 33,600 |
| 23 Aug 2007 | JPY | 249.75 | 250 | 247.25 | 249.75 | 249.75 | +2.5 (+1.01%) | 23,200 |
| 22 Aug 2007 | JPY | 249.75 | 249.75 | 245 | 247.25 | 247.25 | -2.5 (-1.00%) | 25,600 |
| 21 Aug 2007 | JPY | 247.5 | 250.25 | 247.5 | 249.75 | 249.75 | +3 (+1.22%) | 6,400 |
| 20 Aug 2007 | JPY | 247.75 | 249.5 | 246.5 | 246.75 | 246.75 | +1.75 (+0.71%) | 81,600 |
