| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | JPY | 285.75 | 289.5 | 285.75 | 288.25 | 288.25 | +2.25 (+0.79%) | 11,600 |
| 4 Jul 2007 | JPY | 285.75 | 288.25 | 285.75 | 286 | 286 | -2.25 (-0.78%) | 13,200 |
| 3 Jul 2007 | JPY | 285 | 288.25 | 285 | 288.25 | 288.25 | +4.25 (+1.50%) | 15,200 |
| 2 Jul 2007 | JPY | 283.75 | 285.25 | 283.25 | 284 | 284 | +0.75 (+0.26%) | 13,200 |
| 29 Jun 2007 | JPY | 280.5 | 283.5 | 280.5 | 283.25 | 283.25 | +2.5 (+0.89%) | 14,400 |
| 28 Jun 2007 | JPY | 283 | 283 | 280.25 | 280.75 | 280.75 | -0.75 (-0.27%) | 8,800 |
| 27 Jun 2007 | JPY | 284.75 | 284.75 | 281.5 | 281.5 | 281.5 | -3.25 (-1.14%) | 21,200 |
| 26 Jun 2007 | JPY | 285.25 | 285.5 | 284.75 | 284.75 | 284.75 | -4 (-1.39%) | 8,000 |
| 25 Jun 2007 | JPY | 291.5 | 291.5 | 288.75 | 288.75 | 288.75 | +1.75 (+0.61%) | 41,200 |
| 22 Jun 2007 | JPY | 286.25 | 287 | 285.5 | 287 | 287 | +0.75 (+0.26%) | 8,000 |
| 21 Jun 2007 | JPY | 284.25 | 286.25 | 284.25 | 286.25 | 286.25 | +0.75 (+0.26%) | 6,400 |
| 20 Jun 2007 | JPY | 285.5 | 285.75 | 285.5 | 285.5 | 285.5 | -3.25 (-1.13%) | 9,200 |
| 19 Jun 2007 | JPY | 289 | 289 | 288.75 | 288.75 | 288.75 | +3.75 (+1.32%) | 9,200 |
| 18 Jun 2007 | JPY | 289 | 289 | 284.5 | 285 | 285 | +4.25 (+1.51%) | 19,200 |
| 15 Jun 2007 | JPY | 278.5 | 280.75 | 278.5 | 280.75 | 280.75 | +3.5 (+1.26%) | 13,600 |
| 14 Jun 2007 | JPY | 274 | 277.25 | 272.25 | 277.25 | 277.25 | +4.75 (+1.74%) | 10,400 |
| 13 Jun 2007 | JPY | 275.5 | 278 | 272.5 | 272.5 | 272.5 | -3 (-1.09%) | 6,800 |
| 12 Jun 2007 | JPY | 277.5 | 277.75 | 275.5 | 275.5 | 275.5 | -4 (-1.43%) | 10,000 |
| 11 Jun 2007 | JPY | 278.75 | 281.25 | 278.75 | 279.5 | 279.5 | +1.5 (+0.54%) | 6,400 |
| 8 Jun 2007 | JPY | 276.5 | 278 | 276.25 | 278 | 278 | -0.75 (-0.27%) | 22,000 |
| 7 Jun 2007 | JPY | 278.75 | 279.5 | 278.75 | 278.75 | 278.75 | -1.25 (-0.45%) | 8,000 |
| 6 Jun 2007 | JPY | 282.5 | 282.5 | 280 | 280 | 280 | -3.5 (-1.23%) | 4,800 |
| 5 Jun 2007 | JPY | 285.5 | 285.5 | 281 | 283.5 | 283.5 | +0.25 (+0.09%) | 8,400 |
| 4 Jun 2007 | JPY | 285 | 286.25 | 280.75 | 283.25 | 283.25 | -3.5 (-1.22%) | 24,400 |
| 1 Jun 2007 | JPY | 286.5 | 289 | 285.25 | 286.75 | 286.75 | +4.75 (+1.68%) | 30,400 |
| 31 May 2007 | JPY | 284.25 | 284.25 | 282 | 282 | 282 | +2.5 (+0.89%) | 8,400 |
| 30 May 2007 | JPY | 278.25 | 279.5 | 277.25 | 279.5 | 279.5 | +0.25 (+0.09%) | 15,600 |
| 29 May 2007 | JPY | 278.75 | 279.25 | 277.5 | 279.25 | 279.25 | +6 (+2.20%) | 19,200 |
| 28 May 2007 | JPY | 272.5 | 273.25 | 272.5 | 273.25 | 273.25 | +5.5 (+2.05%) | 10,400 |
| 25 May 2007 | JPY | 263.75 | 267.75 | 263.75 | 267.75 | 267.75 | -1 (-0.37%) | 16,000 |
