| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 293.5 | 296.25 | 293 | 293 | 293 | 0.0 (0.0%) | 25,600 |
| 5 Apr 2007 | JPY | 292 | 294 | 290.75 | 293 | 293 | +1.75 (+0.60%) | 31,600 |
| 4 Apr 2007 | JPY | 289 | 291.25 | 287 | 291.25 | 291.25 | +4.25 (+1.48%) | 22,000 |
| 3 Apr 2007 | JPY | 283.25 | 287 | 282.5 | 287 | 287 | +2 (+0.70%) | 17,200 |
| 2 Apr 2007 | JPY | 287.5 | 291 | 285 | 285 | 285 | -4.25 (-1.47%) | 28,800 |
| 30 Mar 2007 | JPY | 292 | 292.5 | 289 | 289.25 | 289.25 | -3.25 (-1.11%) | 28,000 |
| 29 Mar 2007 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | JPY | 290.25 | 292.5 | 290 | 292.5 | 292.5 | +2.5 (+0.86%) | 10,000 |
| 27 Mar 2007 | JPY | 292.5 | 292.5 | 290 | 290 | 290 | -4.75 (-1.61%) | 45,200 |
| 26 Mar 2007 | JPY | 297.75 | 302.75 | 291.5 | 294.75 | 294.75 | 0.0 (0.0%) | 232,800 |
| 23 Mar 2007 | JPY | 295.25 | 296.75 | 291.75 | 294.75 | 294.75 | +2.25 (+0.77%) | 140,800 |
| 22 Mar 2007 | JPY | 292.5 | 294.25 | 291.75 | 292.5 | 292.5 | +1 (+0.34%) | 60,000 |
| 20 Mar 2007 | JPY | 290.5 | 292.5 | 290.25 | 291.5 | 291.5 | -1 (-0.34%) | 34,800 |
| 19 Mar 2007 | JPY | 296.5 | 297.5 | 290.75 | 292.5 | 292.5 | -1.5 (-0.51%) | 36,000 |
| 16 Mar 2007 | JPY | 305 | 305.5 | 294 | 294 | 294 | -11.5 (-3.76%) | 66,800 |
| 15 Mar 2007 | JPY | 294 | 312.5 | 291.5 | 305.5 | 305.5 | +14 (+4.80%) | 94,000 |
| 14 Mar 2007 | JPY | 290 | 291.5 | 283.5 | 291.5 | 291.5 | +0.5 (+0.17%) | 19,600 |
| 13 Mar 2007 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | JPY | 292.5 | 293.5 | 291 | 291 | 291 | -3 (-1.02%) | 25,600 |
| 9 Mar 2007 | JPY | 292.5 | 296.25 | 292.5 | 294 | 294 | -1 (-0.34%) | 37,200 |
| 8 Mar 2007 | JPY | 292.5 | 295 | 291.5 | 295 | 295 | -2.25 (-0.76%) | 41,600 |
| 7 Mar 2007 | JPY | 295 | 299.75 | 292.5 | 297.25 | 297.25 | +2.25 (+0.76%) | 20,000 |
| 6 Mar 2007 | JPY | 287.75 | 295 | 283 | 295 | 295 | +2.25 (+0.77%) | 18,000 |
| 5 Mar 2007 | JPY | 289.25 | 294.25 | 287.5 | 292.75 | 292.75 | -6.5 (-2.17%) | 41,600 |
| 2 Mar 2007 | JPY | 300 | 300.25 | 293 | 299.25 | 299.25 | -1.75 (-0.58%) | 14,800 |
| 1 Mar 2007 | JPY | 291.75 | 304.5 | 289 | 301 | 301 | +4.25 (+1.43%) | 52,800 |
| 28 Feb 2007 | JPY | 287.75 | 297.25 | 287.75 | 296.75 | 296.75 | -7.25 (-2.38%) | 30,800 |
| 27 Feb 2007 | JPY | 304 | 306.25 | 303.75 | 304 | 304 | 0.0 (0.0%) | 26,000 |
| 26 Feb 2007 | JPY | 307.5 | 310.75 | 304 | 304 | 304 | -1.75 (-0.57%) | 42,800 |
