| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 306.5 | 307.5 | 300 | 305.75 | 305.75 | -0.5 (-0.16%) | 32,400 |
| 22 Feb 2007 | JPY | 307.25 | 307.5 | 305.75 | 306.25 | 306.25 | +2 (+0.66%) | 38,800 |
| 21 Feb 2007 | JPY | 301.25 | 307.5 | 301.25 | 304.25 | 304.25 | +2.5 (+0.83%) | 26,000 |
| 20 Feb 2007 | JPY | 302.5 | 303.75 | 301.25 | 301.75 | 301.75 | -2.25 (-0.74%) | 13,600 |
| 19 Feb 2007 | JPY | 300.25 | 308.5 | 300.25 | 304 | 304 | +4 (+1.33%) | 38,400 |
| 16 Feb 2007 | JPY | 298.5 | 300 | 293.75 | 300 | 300 | +0.75 (+0.25%) | 16,800 |
| 15 Feb 2007 | JPY | 294.5 | 300.25 | 294.5 | 299.25 | 299.25 | +9.75 (+3.37%) | 47,200 |
| 14 Feb 2007 | JPY | 297.5 | 300 | 289 | 289.5 | 289.5 | -8 (-2.69%) | 46,000 |
| 13 Feb 2007 | JPY | 294.5 | 304.75 | 292.5 | 297.5 | 297.5 | +9.5 (+3.30%) | 54,000 |
| 9 Feb 2007 | JPY | 287.5 | 290.5 | 284.75 | 288 | 288 | +0.75 (+0.26%) | 397,600 |
| 8 Feb 2007 | JPY | 286.25 | 287.5 | 283.75 | 287.25 | 287.25 | +4 (+1.41%) | 8,000 |
| 7 Feb 2007 | JPY | 286.25 | 286.25 | 280.75 | 283.25 | 283.25 | -2 (-0.70%) | 3,200 |
| 6 Feb 2007 | JPY | 280.75 | 286.5 | 280.75 | 285.25 | 285.25 | 0.0 (0.0%) | 20,000 |
| 5 Feb 2007 | JPY | 290 | 292.25 | 285 | 285.25 | 285.25 | -5.5 (-1.89%) | 22,800 |
| 2 Feb 2007 | JPY | 297.25 | 297.25 | 290.5 | 290.75 | 290.75 | -4.25 (-1.44%) | 23,200 |
| 1 Feb 2007 | JPY | 292.5 | 295 | 289.5 | 295 | 295 | +2 (+0.68%) | 32,800 |
| 31 Jan 2007 | JPY | 290 | 295.75 | 290 | 293 | 293 | +4.5 (+1.56%) | 28,000 |
| 30 Jan 2007 | JPY | 284.25 | 290.5 | 284.25 | 288.5 | 288.5 | +7 (+2.49%) | 37,200 |
| 29 Jan 2007 | JPY | 281 | 283.25 | 279 | 281.5 | 281.5 | +0.5 (+0.18%) | 34,800 |
| 26 Jan 2007 | JPY | 282.25 | 282.25 | 280 | 281 | 281 | -2.25 (-0.79%) | 5,200 |
| 25 Jan 2007 | JPY | 283.25 | 284.25 | 282.5 | 283.25 | 283.25 | +0.25 (+0.09%) | 15,600 |
| 24 Jan 2007 | JPY | 288.5 | 288.75 | 283 | 283 | 283 | -1.5 (-0.53%) | 24,800 |
| 23 Jan 2007 | JPY | 278.75 | 287.5 | 278.75 | 284.5 | 284.5 | +5.75 (+2.06%) | 133,200 |
| 22 Jan 2007 | JPY | 277.25 | 282.25 | 277.25 | 278.75 | 278.75 | +1.5 (+0.54%) | 252,000 |
| 19 Jan 2007 | JPY | 273.75 | 277.25 | 271.75 | 277.25 | 277.25 | +3.25 (+1.19%) | 10,000 |
| 18 Jan 2007 | JPY | 277.25 | 277.25 | 273.75 | 274 | 274 | +0.25 (+0.09%) | 20,800 |
| 17 Jan 2007 | JPY | 271.5 | 275 | 271.5 | 273.75 | 273.75 | +2.5 (+0.92%) | 21,200 |
| 16 Jan 2007 | JPY | 270.25 | 273 | 270.25 | 271.25 | 271.25 | -4 (-1.45%) | 36,400 |
| 15 Jan 2007 | JPY | 274 | 275.75 | 271.5 | 275.25 | 275.25 | +3.25 (+1.19%) | 18,000 |
| 12 Jan 2007 | JPY | 268.5 | 272 | 268.5 | 272 | 272 | +2.75 (+1.02%) | 4,400 |
