| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 268.25 | 270.75 | 268.25 | 269.25 | 269.25 | +1.5 (+0.56%) | 9,200 |
| 10 Jan 2007 | JPY | 277.5 | 277.5 | 266.5 | 267.75 | 267.75 | -8.75 (-3.16%) | 22,000 |
| 9 Jan 2007 | JPY | 271.5 | 276.5 | 271.5 | 276.5 | 276.5 | +1.5 (+0.55%) | 4,000 |
| 5 Jan 2007 | JPY | 274 | 277 | 274 | 275 | 275 | -2.5 (-0.90%) | 13,600 |
| 4 Jan 2007 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -1.25 (-0.45%) | 0 |
| 29 Dec 2006 | JPY | 280 | 280.75 | 278.75 | 278.75 | 278.75 | -4.5 (-1.59%) | 8,000 |
| 28 Dec 2006 | JPY | 283.5 | 285.25 | 282 | 283.25 | 283.25 | +0.25 (+0.09%) | 20,000 |
| 27 Dec 2006 | JPY | 286.5 | 286.5 | 282.75 | 283 | 283 | +1.25 (+0.44%) | 15,600 |
| 26 Dec 2006 | JPY | 276.75 | 281.75 | 276.75 | 281.75 | 281.75 | +4.25 (+1.53%) | 27,200 |
| 25 Dec 2006 | JPY | 287.5 | 287.5 | 277.5 | 277.5 | 277.5 | -1 (-0.36%) | 59,600 |
| 22 Dec 2006 | JPY | 276.75 | 280.5 | 276.25 | 278.5 | 278.5 | +0.5 (+0.18%) | 25,600 |
| 21 Dec 2006 | JPY | 280 | 281 | 277 | 278 | 278 | +0.5 (+0.18%) | 16,800 |
| 20 Dec 2006 | JPY | 276.75 | 281 | 276.75 | 277.5 | 277.5 | +0.5 (+0.18%) | 12,800 |
| 19 Dec 2006 | JPY | 278.75 | 278.75 | 276.5 | 277 | 277 | -2.75 (-0.98%) | 13,600 |
| 18 Dec 2006 | JPY | 280 | 282.5 | 278.75 | 279.75 | 279.75 | +1 (+0.36%) | 22,000 |
| 15 Dec 2006 | JPY | 279.5 | 281 | 278.75 | 278.75 | 278.75 | -0.75 (-0.27%) | 17,200 |
| 14 Dec 2006 | JPY | 280 | 280.5 | 275 | 279.5 | 279.5 | +13.25 (+4.98%) | 27,600 |
| 13 Dec 2006 | JPY | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | JPY | 264.75 | 268.5 | 260.75 | 266.25 | 266.25 | +1.75 (+0.66%) | 34,800 |
| 8 Dec 2006 | JPY | 257.25 | 264.75 | 257.25 | 264.5 | 264.5 | +2.25 (+0.86%) | 55,600 |
| 7 Dec 2006 | JPY | 264.5 | 265 | 262.25 | 262.25 | 262.25 | -2.25 (-0.85%) | 36,000 |
| 6 Dec 2006 | JPY | 264.75 | 264.75 | 262.25 | 264.5 | 264.5 | -0.25 (-0.09%) | 22,400 |
| 5 Dec 2006 | JPY | 265 | 265 | 258.25 | 264.75 | 264.75 | -1 (-0.38%) | 31,200 |
| 4 Dec 2006 | JPY | 267.5 | 267.75 | 264.5 | 265.75 | 265.75 | +0.5 (+0.19%) | 23,200 |
| 1 Dec 2006 | JPY | 267.25 | 267.5 | 265 | 265.25 | 265.25 | +1.25 (+0.47%) | 16,800 |
| 30 Nov 2006 | JPY | 265.5 | 265.5 | 261 | 264 | 264 | -1.25 (-0.47%) | 54,800 |
| 29 Nov 2006 | JPY | 265.75 | 271.25 | 264 | 265.25 | 265.25 | -0.5 (-0.19%) | 80,000 |
| 28 Nov 2006 | JPY | 260 | 268.75 | 260 | 265.75 | 265.75 | +6.75 (+2.61%) | 46,000 |
| 27 Nov 2006 | JPY | 255.75 | 259 | 253.75 | 259 | 259 | +3.5 (+1.37%) | 32,400 |
