| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 257.25 | 257.25 | 247.5 | 255.5 | 255.5 | +0.5 (+0.20%) | 39,200 |
| 23 Nov 2006 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 251.25 | 255 | 250.25 | 255 | 255 | +3.75 (+1.49%) | 73,200 |
| 21 Nov 2006 | JPY | 252.75 | 258 | 250.25 | 251.25 | 251.25 | -1.5 (-0.59%) | 34,000 |
| 20 Nov 2006 | JPY | 259.5 | 264.75 | 252.75 | 252.75 | 252.75 | -6.75 (-2.60%) | 20,000 |
| 17 Nov 2006 | JPY | 262 | 263.75 | 259 | 259.5 | 259.5 | -2.5 (-0.95%) | 36,000 |
| 16 Nov 2006 | JPY | 258.75 | 265.75 | 258.75 | 262 | 262 | +3.5 (+1.35%) | 21,600 |
| 15 Nov 2006 | JPY | 263.75 | 265.25 | 257.5 | 258.5 | 258.5 | -4.75 (-1.80%) | 25,600 |
| 14 Nov 2006 | JPY | 257.75 | 264.5 | 255 | 263.25 | 263.25 | +5.5 (+2.13%) | 23,200 |
| 13 Nov 2006 | JPY | 263.25 | 263.5 | 256.75 | 257.75 | 257.75 | -4.5 (-1.72%) | 27,200 |
| 10 Nov 2006 | JPY | 263.5 | 263.5 | 262 | 262.25 | 262.25 | -1.25 (-0.47%) | 23,600 |
| 9 Nov 2006 | JPY | 267.5 | 267.5 | 262.75 | 263.5 | 263.5 | -5 (-1.86%) | 42,400 |
| 8 Nov 2006 | JPY | 267.5 | 271.25 | 265.75 | 268.5 | 268.5 | +1.25 (+0.47%) | 27,200 |
| 7 Nov 2006 | JPY | 268 | 271.25 | 267 | 267.25 | 267.25 | -0.25 (-0.09%) | 16,000 |
| 6 Nov 2006 | JPY | 271 | 272.25 | 264.5 | 267.5 | 267.5 | -5 (-1.83%) | 26,400 |
| 3 Nov 2006 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 272.25 | 272.5 | 267.5 | 272.5 | 272.5 | +0.25 (+0.09%) | 31,600 |
| 1 Nov 2006 | JPY | 266.5 | 272.5 | 266.5 | 272.25 | 272.25 | +2 (+0.74%) | 22,000 |
| 31 Oct 2006 | JPY | 271 | 271 | 266.25 | 270.25 | 270.25 | +3.75 (+1.41%) | 110,400 |
| 30 Oct 2006 | JPY | 266.75 | 270 | 266.25 | 266.5 | 266.5 | -6 (-2.20%) | 48,800 |
| 27 Oct 2006 | JPY | 277.5 | 279 | 271.25 | 272.5 | 272.5 | -6.75 (-2.42%) | 36,400 |
| 26 Oct 2006 | JPY | 280 | 280.5 | 275.25 | 279.25 | 279.25 | -0.75 (-0.27%) | 10,000 |
| 25 Oct 2006 | JPY | 282.25 | 282.25 | 275 | 280 | 280 | +0.5 (+0.18%) | 27,200 |
| 24 Oct 2006 | JPY | 280.25 | 282.5 | 275.25 | 279.5 | 279.5 | -0.75 (-0.27%) | 18,400 |
| 23 Oct 2006 | JPY | 269.5 | 280.5 | 269.5 | 280.25 | 280.25 | +7.25 (+2.66%) | 29,200 |
| 20 Oct 2006 | JPY | 275 | 275.25 | 270.25 | 273 | 273 | -2 (-0.73%) | 17,200 |
| 19 Oct 2006 | JPY | 277.5 | 282 | 270 | 275 | 275 | -3.5 (-1.26%) | 24,800 |
| 18 Oct 2006 | JPY | 281.75 | 281.75 | 270.75 | 278.5 | 278.5 | -3 (-1.07%) | 26,000 |
| 17 Oct 2006 | JPY | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | JPY | 281.5 | 284 | 275.25 | 281.5 | 281.5 | +1.25 (+0.45%) | 20,800 |
