| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | JPY | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | JPY | 275.25 | 285.25 | 275.25 | 280.25 | 280.25 | +0.25 (+0.09%) | 33,600 |
| 11 Oct 2006 | JPY | 283.5 | 283.75 | 275.5 | 280 | 280 | -5.75 (-2.01%) | 31,600 |
| 10 Oct 2006 | JPY | 283 | 287.75 | 280.5 | 285.75 | 285.75 | -2.25 (-0.78%) | 23,600 |
| 9 Oct 2006 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 289 | 291 | 283.25 | 288 | 288 | -5 (-1.71%) | 13,200 |
| 5 Oct 2006 | JPY | 285 | 293 | 280.75 | 293 | 293 | +5 (+1.74%) | 37,600 |
| 4 Oct 2006 | JPY | 292.75 | 295 | 287 | 288 | 288 | -6.25 (-2.12%) | 40,800 |
| 3 Oct 2006 | JPY | 296.5 | 297.5 | 291 | 294.25 | 294.25 | -2 (-0.68%) | 22,400 |
| 2 Oct 2006 | JPY | 295.75 | 296.25 | 293.25 | 296.25 | 296.25 | +0.5 (+0.17%) | 7,600 |
| 29 Sep 2006 | JPY | 299 | 300.75 | 293.75 | 295.75 | 295.75 | -2.25 (-0.76%) | 39,600 |
| 28 Sep 2006 | JPY | 296.5 | 298.25 | 293 | 298 | 298 | +3.25 (+1.10%) | 31,200 |
| 27 Sep 2006 | JPY | 281.5 | 294.75 | 280 | 294.75 | 294.75 | +8.25 (+2.88%) | 28,800 |
| 26 Sep 2006 | JPY | 291.5 | 291.5 | 282.75 | 286.5 | 286.5 | -6.75 (-2.30%) | 24,000 |
| 25 Sep 2006 | JPY | 290.5 | 293.25 | 282.5 | 293.25 | 293.25 | +2.75 (+0.95%) | 40,000 |
| 22 Sep 2006 | JPY | 287.75 | 292.5 | 285 | 290.5 | 290.5 | -1 (-0.34%) | 40,000 |
| 21 Sep 2006 | JPY | 288.75 | 294.25 | 288 | 291.5 | 291.5 | -1.5 (-0.51%) | 48,000 |
| 20 Sep 2006 | JPY | 295.25 | 297.5 | 293 | 293 | 293 | -5 (-1.68%) | 41,600 |
| 19 Sep 2006 | JPY | 296.75 | 302 | 295 | 298 | 298 | -3.75 (-1.24%) | 27,200 |
| 18 Sep 2006 | JPY | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 302 | 304.75 | 296.75 | 301.75 | 301.75 | -0.25 (-0.08%) | 54,400 |
| 14 Sep 2006 | JPY | 293.75 | 304.5 | 291 | 302 | 302 | +6 (+2.03%) | 168,400 |
| 13 Sep 2006 | JPY | 301.25 | 304.75 | 295 | 296 | 296 | -5.25 (-1.74%) | 150,000 |
| 12 Sep 2006 | JPY | 303.75 | 305 | 300.25 | 301.25 | 301.25 | -2.5 (-0.82%) | 95,200 |
| 11 Sep 2006 | JPY | 305.75 | 309.25 | 302.25 | 303.75 | 303.75 | -2 (-0.65%) | 125,200 |
| 8 Sep 2006 | JPY | 301.5 | 309 | 300 | 305.75 | 305.75 | -0.75 (-0.24%) | 146,400 |
| 7 Sep 2006 | JPY | 309 | 310 | 300 | 306.5 | 306.5 | -2.5 (-0.81%) | 147,200 |
| 6 Sep 2006 | JPY | 307 | 311.75 | 305.75 | 309 | 309 | +4 (+1.31%) | 178,000 |
| 5 Sep 2006 | JPY | 299.25 | 307.5 | 299.25 | 305 | 305 | +6 (+2.01%) | 189,600 |
| 4 Sep 2006 | JPY | 300 | 304.25 | 297.5 | 299 | 299 | +2.25 (+0.76%) | 236,800 |
