| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 290.5 | 298.75 | 288.5 | 296.75 | 296.75 | +6.25 (+2.15%) | 236,400 |
| 31 Aug 2006 | JPY | 288.5 | 292.5 | 287.5 | 290.5 | 290.5 | +7 (+2.47%) | 398,000 |
| 30 Aug 2006 | JPY | 287.25 | 291 | 283.5 | 283.5 | 283.5 | -2.75 (-0.96%) | 250,400 |
| 29 Aug 2006 | JPY | 280 | 295 | 277.5 | 286.25 | 286.25 | +10.75 (+3.90%) | 408,400 |
| 28 Aug 2006 | JPY | 280 | 280.25 | 275 | 275.5 | 275.5 | -4.75 (-1.69%) | 97,200 |
| 25 Aug 2006 | JPY | 281.25 | 281.25 | 276.5 | 280.25 | 280.25 | -1.75 (-0.62%) | 122,800 |
| 24 Aug 2006 | JPY | 275.25 | 282 | 275.25 | 282 | 282 | +7 (+2.55%) | 138,800 |
| 23 Aug 2006 | JPY | 277.5 | 278.5 | 275 | 275 | 275 | -1.75 (-0.63%) | 100,000 |
| 22 Aug 2006 | JPY | 278 | 279.75 | 273 | 276.75 | 276.75 | -1.25 (-0.45%) | 186,800 |
| 21 Aug 2006 | JPY | 275.5 | 278.25 | 272.5 | 278 | 278 | +6.75 (+2.49%) | 319,600 |
| 18 Aug 2006 | JPY | 272 | 273 | 269.75 | 271.25 | 271.25 | +2 (+0.74%) | 143,200 |
| 17 Aug 2006 | JPY | 269.25 | 273.25 | 267.5 | 269.25 | 269.25 | +2.75 (+1.03%) | 220,400 |
| 16 Aug 2006 | JPY | 268.75 | 271.5 | 265 | 266.5 | 266.5 | +1.5 (+0.57%) | 181,200 |
| 15 Aug 2006 | JPY | 267.5 | 271.75 | 264.25 | 265 | 265 | -0.75 (-0.28%) | 163,200 |
| 14 Aug 2006 | JPY | 265.75 | 272 | 263 | 265.75 | 265.75 | 0.0 (0.0%) | 198,800 |
| 11 Aug 2006 | JPY | 261.75 | 267.25 | 261.5 | 265.75 | 265.75 | -4 (-1.48%) | 78,800 |
| 10 Aug 2006 | JPY | 272 | 272 | 265 | 269.75 | 269.75 | +10 (+3.85%) | 154,400 |
| 9 Aug 2006 | JPY | 260 | 263.75 | 250.5 | 259.75 | 259.75 | -5.75 (-2.17%) | 207,200 |
| 8 Aug 2006 | JPY | 269.5 | 277.75 | 260.25 | 265.5 | 265.5 | -2.5 (-0.93%) | 276,800 |
| 7 Aug 2006 | JPY | 281.25 | 281.25 | 264 | 268 | 268 | -12.75 (-4.54%) | 220,000 |
| 4 Aug 2006 | JPY | 283 | 286.25 | 279.75 | 280.75 | 280.75 | -7.25 (-2.52%) | 128,800 |
| 3 Aug 2006 | JPY | 294.25 | 294.25 | 286.5 | 288 | 288 | -6.75 (-2.29%) | 168,000 |
| 2 Aug 2006 | JPY | 307.5 | 308.5 | 290 | 294.75 | 294.75 | -13 (-4.22%) | 414,800 |
| 1 Aug 2006 | JPY | 297.5 | 310 | 297.5 | 307.75 | 307.75 | -34.75 (-10.15%) | 321,200 |
| 31 Jul 2006 | JPY | 341.25 | 344.75 | 337 | 342.5 | 342.5 | +6.25 (+1.86%) | 18,400 |
| 28 Jul 2006 | JPY | 335.25 | 337.5 | 334.5 | 336.25 | 336.25 | -2.5 (-0.74%) | 6,800 |
| 27 Jul 2006 | JPY | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | JPY | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 350 | 350 | 338.5 | 338.75 | 338.75 | +11 (+3.36%) | 19,200 |
| 24 Jul 2006 | JPY | 333 | 334.5 | 327.75 | 327.75 | 327.75 | -7.5 (-2.24%) | 6,800 |
