| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 338.5 | 338.5 | 333.25 | 335.25 | 335.25 | -3.5 (-1.03%) | 24,800 |
| 20 Jul 2006 | JPY | 340.25 | 345 | 337.5 | 338.75 | 338.75 | +3.25 (+0.97%) | 26,800 |
| 19 Jul 2006 | JPY | 339.75 | 343 | 335.5 | 335.5 | 335.5 | -4 (-1.18%) | 13,600 |
| 18 Jul 2006 | JPY | 356.5 | 356.5 | 339 | 339.5 | 339.5 | -16.75 (-4.70%) | 9,600 |
| 17 Jul 2006 | JPY | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 361.5 | 361.5 | 355.25 | 356.25 | 356.25 | -5.25 (-1.45%) | 61,200 |
| 13 Jul 2006 | JPY | 357 | 361.5 | 355 | 361.5 | 361.5 | +4.25 (+1.19%) | 73,200 |
| 12 Jul 2006 | JPY | 351.25 | 357.5 | 350 | 357.25 | 357.25 | +7.25 (+2.07%) | 61,600 |
| 11 Jul 2006 | JPY | 350.25 | 351.75 | 350 | 350 | 350 | -7.5 (-2.10%) | 19,600 |
| 10 Jul 2006 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | JPY | 361.75 | 363.25 | 357.5 | 357.5 | 357.5 | -2.75 (-0.76%) | 8,400 |
| 6 Jul 2006 | JPY | 365.75 | 365.75 | 360 | 360.25 | 360.25 | -5.25 (-1.44%) | 5,600 |
| 5 Jul 2006 | JPY | 367 | 367 | 365.5 | 365.5 | 365.5 | -0.75 (-0.20%) | 5,200 |
| 4 Jul 2006 | JPY | 364.25 | 369.25 | 361.5 | 366.25 | 366.25 | +2 (+0.55%) | 18,000 |
| 3 Jul 2006 | JPY | 370 | 374.75 | 362.5 | 364.25 | 364.25 | -5.75 (-1.55%) | 30,400 |
| 30 Jun 2006 | JPY | 370.75 | 372.5 | 368.75 | 370 | 370 | +8.5 (+2.35%) | 58,400 |
| 29 Jun 2006 | JPY | 370 | 370 | 361 | 361.5 | 361.5 | -9.5 (-2.56%) | 25,200 |
| 28 Jun 2006 | JPY | 371.25 | 371.25 | 362.5 | 371 | 371 | -0.25 (-0.07%) | 25,600 |
| 27 Jun 2006 | JPY | 370.5 | 371.25 | 369.75 | 371.25 | 371.25 | -1.25 (-0.34%) | 20,400 |
| 26 Jun 2006 | JPY | 370 | 372.5 | 368.75 | 372.5 | 372.5 | -2.5 (-0.67%) | 15,600 |
| 23 Jun 2006 | JPY | 379.75 | 379.75 | 370 | 375 | 375 | 0.0 (0.0%) | 26,800 |
| 22 Jun 2006 | JPY | 370 | 375 | 367.5 | 375 | 375 | +5 (+1.35%) | 21,200 |
| 21 Jun 2006 | JPY | 366.75 | 371.25 | 362.75 | 370 | 370 | +3.5 (+0.95%) | 48,400 |
| 20 Jun 2006 | JPY | 366.5 | 366.75 | 363.75 | 366.5 | 366.5 | 0.0 (0.0%) | 11,200 |
| 19 Jun 2006 | JPY | 364.75 | 368.75 | 364.25 | 366.5 | 366.5 | +2 (+0.55%) | 16,400 |
| 16 Jun 2006 | JPY | 356.25 | 366.25 | 356.25 | 364.5 | 364.5 | +16.25 (+4.67%) | 30,800 |
| 15 Jun 2006 | JPY | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | JPY | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | JPY | 351 | 351 | 348 | 348.25 | 348.25 | -3.25 (-0.92%) | 32,400 |
| 12 Jun 2006 | JPY | 348.75 | 352 | 348.75 | 351.5 | 351.5 | +0.75 (+0.21%) | 17,200 |
