| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | JPY | 345.25 | 355 | 345.25 | 350.75 | 350.75 | +0.5 (+0.14%) | 44,800 |
| 8 Jun 2006 | JPY | 350.75 | 351.25 | 350 | 350.25 | 350.25 | -8 (-2.23%) | 18,400 |
| 7 Jun 2006 | JPY | 363 | 365 | 357.5 | 358.25 | 358.25 | -4.75 (-1.31%) | 16,400 |
| 6 Jun 2006 | JPY | 358.5 | 364.5 | 358.5 | 363 | 363 | -13 (-3.46%) | 16,800 |
| 5 Jun 2006 | JPY | 379.75 | 379.75 | 367.25 | 376 | 376 | -3.75 (-0.99%) | 8,800 |
| 2 Jun 2006 | JPY | 375 | 379.75 | 351.25 | 379.75 | 379.75 | +4.75 (+1.27%) | 72,400 |
| 1 Jun 2006 | JPY | 370 | 375 | 370 | 375 | 375 | +4.75 (+1.28%) | 43,200 |
| 31 May 2006 | JPY | 376.5 | 381 | 370 | 370.25 | 370.25 | -21.5 (-5.49%) | 49,200 |
| 30 May 2006 | JPY | 397.5 | 397.5 | 390.75 | 391.75 | 391.75 | -5.5 (-1.38%) | 27,200 |
| 29 May 2006 | JPY | 397.25 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 398 | 398 | 395 | 397.25 | 397.25 | +3.5 (+0.89%) | 22,800 |
| 25 May 2006 | JPY | 394.5 | 395 | 392.5 | 393.75 | 393.75 | +4.75 (+1.22%) | 44,000 |
| 24 May 2006 | JPY | 390 | 391 | 387.5 | 389 | 389 | -0.75 (-0.19%) | 34,000 |
| 23 May 2006 | JPY | 390 | 395 | 388 | 389.75 | 389.75 | -6 (-1.52%) | 33,600 |
| 22 May 2006 | JPY | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 19 May 2006 | JPY | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 18 May 2006 | JPY | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 389.75 | 395.75 | 387.5 | 395.75 | 395.75 | +6.75 (+1.74%) | 46,400 |
| 16 May 2006 | JPY | 389.75 | 394.75 | 381.5 | 389 | 389 | +1.75 (+0.45%) | 101,600 |
| 15 May 2006 | JPY | 379 | 388.5 | 378.5 | 387.25 | 387.25 | +0.75 (+0.19%) | 41,200 |
| 12 May 2006 | JPY | 392.5 | 392.5 | 385 | 386.5 | 386.5 | -4.25 (-1.09%) | 32,800 |
| 11 May 2006 | JPY | 390 | 394 | 390 | 390.75 | 390.75 | +2.75 (+0.71%) | 30,400 |
| 10 May 2006 | JPY | 388.5 | 392.5 | 385 | 388 | 388 | -8 (-2.02%) | 33,600 |
| 9 May 2006 | JPY | 405 | 406.25 | 395 | 396 | 396 | -6.25 (-1.55%) | 49,600 |
| 8 May 2006 | JPY | 397.5 | 405 | 395.25 | 402.25 | 402.25 | +7 (+1.77%) | 70,000 |
| 5 May 2006 | JPY | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 385 | 395.25 | 384.25 | 395.25 | 395.25 | +6.75 (+1.74%) | 72,000 |
| 1 May 2006 | JPY | 382.75 | 390 | 381 | 388.5 | 388.5 | -1.75 (-0.45%) | 76,000 |
