| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 389 | 395 | 385 | 390.25 | 390.25 | -4.75 (-1.20%) | 64,000 |
| 27 Apr 2006 | JPY | 389.5 | 398.75 | 387.75 | 395 | 395 | +6.75 (+1.74%) | 82,000 |
| 26 Apr 2006 | JPY | 384.5 | 389.25 | 381 | 388.25 | 388.25 | +3.75 (+0.98%) | 65,600 |
| 25 Apr 2006 | JPY | 375 | 385 | 361.25 | 384.5 | 384.5 | +2.5 (+0.65%) | 162,000 |
| 24 Apr 2006 | JPY | 382.75 | 384.25 | 378.75 | 382 | 382 | +2 (+0.53%) | 106,400 |
| 21 Apr 2006 | JPY | 382.5 | 384.25 | 376.25 | 380 | 380 | +4.25 (+1.13%) | 138,000 |
| 20 Apr 2006 | JPY | 371 | 381.75 | 371 | 375.75 | 375.75 | +8.25 (+2.24%) | 153,200 |
| 19 Apr 2006 | JPY | 370 | 377 | 367.5 | 367.5 | 367.5 | +1.5 (+0.41%) | 110,000 |
| 18 Apr 2006 | JPY | 361.5 | 368 | 361.25 | 366 | 366 | +3.25 (+0.90%) | 94,400 |
| 17 Apr 2006 | JPY | 363 | 366.5 | 362.5 | 362.75 | 362.75 | +0.25 (+0.07%) | 99,600 |
| 14 Apr 2006 | JPY | 367 | 369.5 | 360.75 | 362.5 | 362.5 | -3 (-0.82%) | 109,200 |
| 13 Apr 2006 | JPY | 369 | 371.75 | 365.25 | 365.5 | 365.5 | +1 (+0.27%) | 176,000 |
| 12 Apr 2006 | JPY | 367.5 | 369.5 | 362.5 | 364.5 | 364.5 | +1 (+0.28%) | 143,600 |
| 11 Apr 2006 | JPY | 360.75 | 363.75 | 359.5 | 363.5 | 363.5 | +4.25 (+1.18%) | 129,600 |
| 10 Apr 2006 | JPY | 359.25 | 361.75 | 357.5 | 359.25 | 359.25 | +2.5 (+0.70%) | 78,400 |
| 7 Apr 2006 | JPY | 355.75 | 359.5 | 355 | 356.75 | 356.75 | +1.25 (+0.35%) | 78,000 |
| 6 Apr 2006 | JPY | 357 | 358.5 | 352.75 | 355.5 | 355.5 | -1 (-0.28%) | 126,400 |
| 5 Apr 2006 | JPY | 361 | 363 | 356 | 356.5 | 356.5 | -4.25 (-1.18%) | 121,600 |
| 4 Apr 2006 | JPY | 363 | 365.5 | 360.75 | 360.75 | 360.75 | -5 (-1.37%) | 95,600 |
| 3 Apr 2006 | JPY | 358.5 | 365.75 | 355.5 | 365.75 | 365.75 | +6.75 (+1.88%) | 110,800 |
| 31 Mar 2006 | JPY | 365 | 365 | 359 | 359 | 359 | -2.5 (-0.69%) | 62,800 |
| 30 Mar 2006 | JPY | 363.75 | 363.75 | 360.75 | 361.5 | 361.5 | -2.25 (-0.62%) | 47,200 |
| 29 Mar 2006 | JPY | 362.75 | 363.75 | 358.25 | 363.75 | 363.75 | +0.25 (+0.07%) | 38,000 |
| 28 Mar 2006 | JPY | 364.75 | 365.25 | 360 | 363.5 | 363.5 | -4 (-1.09%) | 23,200 |
| 27 Mar 2006 | JPY | 372.25 | 372.25 | 362.75 | 367.5 | 367.5 | +6 (+1.66%) | 24,800 |
| 24 Mar 2006 | JPY | 362.75 | 362.75 | 357.75 | 361.5 | 361.5 | +3.75 (+1.05%) | 32,400 |
| 23 Mar 2006 | JPY | 367.5 | 367.5 | 357.75 | 357.75 | 357.75 | -3.25 (-0.90%) | 39,200 |
| 22 Mar 2006 | JPY | 365 | 369 | 354.75 | 361 | 361 | -4.5 (-1.23%) | 81,600 |
| 21 Mar 2006 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 363 | 370 | 363 | 365.5 | 365.5 | +2 (+0.55%) | 28,400 |
