| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 365 | 371 | 362.75 | 363.5 | 363.5 | -5.75 (-1.56%) | 50,800 |
| 16 Mar 2006 | JPY | 373.5 | 373.5 | 368.75 | 369.25 | 369.25 | -4.25 (-1.14%) | 26,800 |
| 15 Mar 2006 | JPY | 378.75 | 381.75 | 372.75 | 373.5 | 373.5 | -7.25 (-1.90%) | 54,400 |
| 14 Mar 2006 | JPY | 370.25 | 384.5 | 370.25 | 380.75 | 380.75 | +17.5 (+4.82%) | 119,200 |
| 13 Mar 2006 | JPY | 356.75 | 365 | 350.75 | 363.25 | 363.25 | +9.25 (+2.61%) | 116,800 |
| 10 Mar 2006 | JPY | 353.25 | 360 | 353.25 | 354 | 354 | -3.5 (-0.98%) | 109,200 |
| 9 Mar 2006 | JPY | 360 | 361.75 | 354 | 357.5 | 357.5 | +0.25 (+0.07%) | 45,200 |
| 8 Mar 2006 | JPY | 363 | 363.75 | 355.75 | 357.25 | 357.25 | -6.25 (-1.72%) | 43,200 |
| 7 Mar 2006 | JPY | 362.5 | 369.25 | 362.5 | 363.5 | 363.5 | +1 (+0.28%) | 8,800 |
| 6 Mar 2006 | JPY | 365.25 | 366 | 362.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 22,000 |
| 3 Mar 2006 | JPY | 363.75 | 370 | 363.5 | 365 | 365 | +2.25 (+0.62%) | 15,600 |
| 2 Mar 2006 | JPY | 364 | 372.25 | 362.75 | 362.75 | 362.75 | -2.25 (-0.62%) | 48,400 |
| 1 Mar 2006 | JPY | 367.25 | 367.25 | 363.5 | 365 | 365 | -2 (-0.54%) | 24,800 |
| 28 Feb 2006 | JPY | 371.25 | 372.5 | 366.25 | 367 | 367 | -4.25 (-1.14%) | 47,200 |
| 27 Feb 2006 | JPY | 375 | 375 | 367.75 | 371.25 | 371.25 | +0.5 (+0.13%) | 67,200 |
| 24 Feb 2006 | JPY | 382.25 | 382.25 | 367.5 | 370.75 | 370.75 | -6 (-1.59%) | 30,000 |
| 23 Feb 2006 | JPY | 370.25 | 380 | 370 | 376.75 | 376.75 | +3.75 (+1.01%) | 31,200 |
| 22 Feb 2006 | JPY | 380 | 380 | 368.75 | 373 | 373 | -0.5 (-0.13%) | 34,000 |
| 21 Feb 2006 | JPY | 362.75 | 375 | 362.75 | 373.5 | 373.5 | +5.75 (+1.56%) | 28,400 |
| 20 Feb 2006 | JPY | 372.5 | 378.25 | 367.5 | 367.75 | 367.75 | -19.75 (-5.10%) | 50,400 |
| 17 Feb 2006 | JPY | 392.75 | 398.25 | 376 | 387.5 | 387.5 | -1.75 (-0.45%) | 76,800 |
| 16 Feb 2006 | JPY | 393 | 402.5 | 387.25 | 389.25 | 389.25 | -4 (-1.02%) | 40,800 |
| 15 Feb 2006 | JPY | 402.5 | 407.5 | 393 | 393.25 | 393.25 | -9.25 (-2.30%) | 49,200 |
| 14 Feb 2006 | JPY | 402.5 | 402.5 | 397.75 | 402.5 | 402.5 | 0.0 (0.0%) | 58,400 |
| 13 Feb 2006 | JPY | 409.5 | 420 | 385 | 402.5 | 402.5 | -7.5 (-1.83%) | 72,800 |
| 10 Feb 2006 | JPY | 412.5 | 414.75 | 400.5 | 410 | 410 | -1.25 (-0.30%) | 90,000 |
| 9 Feb 2006 | JPY | 410 | 411.25 | 406.75 | 411.25 | 411.25 | -2.75 (-0.66%) | 58,000 |
| 8 Feb 2006 | JPY | 412.5 | 417.5 | 410 | 414 | 414 | +2.25 (+0.55%) | 157,200 |
| 7 Feb 2006 | JPY | 407.25 | 412 | 405.25 | 411.75 | 411.75 | +5 (+1.23%) | 88,400 |
| 6 Feb 2006 | JPY | 402.75 | 410 | 402.75 | 406.75 | 406.75 | +6.75 (+1.69%) | 67,600 |
