| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 405.75 | 406 | 388 | 400 | 400 | -5.75 (-1.42%) | 78,800 |
| 2 Feb 2006 | JPY | 412.75 | 412.75 | 405 | 405.75 | 405.75 | -7 (-1.70%) | 35,600 |
| 1 Feb 2006 | JPY | 409.5 | 416 | 405.5 | 412.75 | 412.75 | -9.25 (-2.19%) | 67,600 |
| 31 Jan 2006 | JPY | 435.5 | 435.5 | 420 | 422 | 422 | -10 (-2.31%) | 88,400 |
| 30 Jan 2006 | JPY | 430.25 | 436.25 | 429.75 | 432 | 432 | +2.5 (+0.58%) | 146,800 |
| 27 Jan 2006 | JPY | 426.25 | 434 | 424.5 | 429.5 | 429.5 | +8 (+1.90%) | 36,800 |
| 26 Jan 2006 | JPY | 422.5 | 424.75 | 420.5 | 421.5 | 421.5 | +1.5 (+0.36%) | 34,800 |
| 25 Jan 2006 | JPY | 413.25 | 420 | 413.25 | 420 | 420 | +7.5 (+1.82%) | 76,000 |
| 24 Jan 2006 | JPY | 405 | 418.75 | 405 | 412.5 | 412.5 | +3 (+0.73%) | 83,200 |
| 23 Jan 2006 | JPY | 397.5 | 409.75 | 389 | 409.5 | 409.5 | -10.5 (-2.50%) | 202,000 |
| 20 Jan 2006 | JPY | 425.5 | 430 | 413 | 420 | 420 | -5.25 (-1.23%) | 124,400 |
| 19 Jan 2006 | JPY | 404 | 431.25 | 400.25 | 425.25 | 425.25 | +6.25 (+1.49%) | 100,800 |
| 18 Jan 2006 | JPY | 436 | 436 | 412.5 | 419 | 419 | -18.5 (-4.23%) | 227,200 |
| 17 Jan 2006 | JPY | 438 | 441.25 | 436.25 | 437.5 | 437.5 | -2.75 (-0.62%) | 219,600 |
| 16 Jan 2006 | JPY | 437.25 | 443.25 | 436.25 | 440.25 | 440.25 | -2 (-0.45%) | 186,800 |
| 13 Jan 2006 | JPY | 435.5 | 445.25 | 425.5 | 442.25 | 442.25 | +4.75 (+1.09%) | 433,200 |
| 12 Jan 2006 | JPY | 392.75 | 450 | 392.5 | 437.5 | 437.5 | +62.5 (+16.67%) | 974,800 |
| 11 Jan 2006 | JPY | 383.75 | 383.75 | 369 | 375 | 375 | -8.75 (-2.28%) | 236,400 |
| 10 Jan 2006 | JPY | 386.25 | 390 | 382.5 | 383.75 | 383.75 | -0.25 (-0.07%) | 118,400 |
| 9 Jan 2006 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 369 | 387.5 | 369 | 384 | 384 | +16.25 (+4.42%) | 118,000 |
| 5 Jan 2006 | JPY | 359.25 | 375 | 357.75 | 367.75 | 367.75 | +10.25 (+2.87%) | 146,000 |
| 4 Jan 2006 | JPY | 357.25 | 357.75 | 356 | 357.5 | 357.5 | +3.5 (+0.99%) | 22,400 |
| 3 Jan 2006 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 357.5 | 359.5 | 354 | 354 | 354 | +5 (+1.43%) | 69,600 |
| 29 Dec 2005 | JPY | 347.75 | 350.5 | 347.25 | 349 | 349 | +1.25 (+0.36%) | 38,000 |
| 28 Dec 2005 | JPY | 349.25 | 350 | 345.25 | 347.75 | 347.75 | -1.25 (-0.36%) | 27,200 |
| 27 Dec 2005 | JPY | 351 | 353.5 | 347.75 | 349 | 349 | -3.75 (-1.06%) | 84,000 |
| 26 Dec 2005 | JPY | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | 0.0 (0.0%) | 0 |
