Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,107 | 1,170 | 1,036 | 1,146 | 1,146 | -28 (-2.39%) | 112,700 |
2 Aug 2024 | JPY | 1,237 | 1,245 | 1,171 | 1,174 | 1,174 | -121 (-9.34%) | 99,400 |
1 Aug 2024 | JPY | 1,337 | 1,337 | 1,288 | 1,295 | 1,295 | -42 (-3.14%) | 58,300 |
31 Jul 2024 | JPY | 1,301 | 1,338 | 1,288 | 1,337 | 1,337 | +22 (+1.67%) | 52,900 |
30 Jul 2024 | JPY | 1,341 | 1,341 | 1,294 | 1,315 | 1,315 | -26 (-1.94%) | 51,300 |
29 Jul 2024 | JPY | 1,330 | 1,355 | 1,313 | 1,341 | 1,341 | +30 (+2.29%) | 52,500 |
26 Jul 2024 | JPY | 1,306 | 1,324 | 1,296 | 1,311 | 1,311 | -15 (-1.13%) | 57,600 |
25 Jul 2024 | JPY | 1,345 | 1,354 | 1,315 | 1,326 | 1,326 | -38 (-2.79%) | 139,000 |
24 Jul 2024 | JPY | 1,358 | 1,380 | 1,347 | 1,364 | 1,364 | +6 (+0.44%) | 65,900 |
23 Jul 2024 | JPY | 1,383 | 1,391 | 1,354 | 1,358 | 1,358 | -17 (-1.24%) | 74,400 |
22 Jul 2024 | JPY | 1,424 | 1,431 | 1,368 | 1,375 | 1,375 | -48 (-3.37%) | 50,300 |
19 Jul 2024 | JPY | 1,412 | 1,430 | 1,383 | 1,423 | 1,423 | +41 (+2.97%) | 71,100 |
18 Jul 2024 | JPY | 1,410 | 1,423 | 1,377 | 1,382 | 1,382 | -41 (-2.88%) | 43,500 |
17 Jul 2024 | JPY | 1,444 | 1,446 | 1,421 | 1,423 | 1,423 | -10 (-0.70%) | 57,000 |
16 Jul 2024 | JPY | 1,394 | 1,444 | 1,394 | 1,433 | 1,433 | +57 (+4.14%) | 92,900 |
12 Jul 2024 | JPY | 1,360 | 1,400 | 1,360 | 1,376 | 1,376 | -10 (-0.72%) | 36,000 |
11 Jul 2024 | JPY | 1,444 | 1,451 | 1,384 | 1,386 | 1,386 | +32 (+2.36%) | 121,700 |
10 Jul 2024 | JPY | 1,393 | 1,400 | 1,348 | 1,354 | 1,354 | -27 (-1.96%) | 66,300 |
9 Jul 2024 | JPY | 1,358 | 1,388 | 1,336 | 1,381 | 1,381 | +28 (+2.07%) | 55,600 |
8 Jul 2024 | JPY | 1,320 | 1,367 | 1,318 | 1,353 | 1,353 | +26 (+1.96%) | 46,000 |
5 Jul 2024 | JPY | 1,328 | 1,334 | 1,320 | 1,327 | 1,327 | -1 (-0.08%) | 36,300 |
4 Jul 2024 | JPY | 1,345 | 1,349 | 1,311 | 1,328 | 1,328 | -18 (-1.34%) | 37,200 |
3 Jul 2024 | JPY | 1,320 | 1,346 | 1,315 | 1,346 | 1,346 | +13 (+0.98%) | 49,900 |
2 Jul 2024 | JPY | 1,350 | 1,370 | 1,303 | 1,333 | 1,333 | -17 (-1.26%) | 73,500 |
1 Jul 2024 | JPY | 1,372 | 1,376 | 1,349 | 1,350 | 1,350 | +17 (+1.28%) | 67,200 |
28 Jun 2024 | JPY | 1,368 | 1,382 | 1,320 | 1,333 | 1,333 | -35 (-2.56%) | 89,400 |
27 Jun 2024 | JPY | 1,322 | 1,369 | 1,310 | 1,368 | 1,368 | +707 (+106.96%) | 87,400 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 1,304.5 | 1,332.5 | 1,295.5 | 1,322 | 1,322 | +35 (+2.72%) | 132,000 |
25 Jun 2024 | JPY | 1,288.5 | 1,306 | 1,283 | 1,287 | 1,287 | +10.5 (+0.82%) | 124,000 |
24 Jun 2024 | JPY | 1,256 | 1,277.5 | 1,245.5 | 1,276.5 | 1,276.5 | +32 (+2.57%) | 87,800 |