Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,249.5 | 1,270 | 1,244 | 1,244.5 | 1,244.5 | -1.5 (-0.12%) | 96,800 |
20 Jun 2024 | JPY | 1,237 | 1,258 | 1,237 | 1,246 | 1,246 | +20.5 (+1.67%) | 87,800 |
19 Jun 2024 | JPY | 1,209.5 | 1,232 | 1,204 | 1,225.5 | 1,225.5 | +21.5 (+1.79%) | 85,800 |
18 Jun 2024 | JPY | 1,185.5 | 1,204.5 | 1,177.5 | 1,204 | 1,204 | +39 (+3.35%) | 59,400 |
17 Jun 2024 | JPY | 1,164 | 1,167.5 | 1,142.5 | 1,165 | 1,165 | -4.5 (-0.38%) | 54,600 |
14 Jun 2024 | JPY | 1,122 | 1,172.5 | 1,117 | 1,169.5 | 1,169.5 | +47.5 (+4.23%) | 133,400 |
13 Jun 2024 | JPY | 1,144 | 1,145 | 1,115.5 | 1,122 | 1,122 | -19 (-1.67%) | 64,000 |
12 Jun 2024 | JPY | 1,152.5 | 1,159.5 | 1,141 | 1,141 | 1,141 | -11.5 (-1.00%) | 26,400 |
11 Jun 2024 | JPY | 1,140.5 | 1,164.5 | 1,137 | 1,152.5 | 1,152.5 | +11 (+0.96%) | 70,600 |
10 Jun 2024 | JPY | 1,142.5 | 1,150 | 1,135 | 1,141.5 | 1,141.5 | -6 (-0.52%) | 57,600 |
7 Jun 2024 | JPY | 1,155 | 1,157 | 1,130 | 1,147.5 | 1,147.5 | -12.5 (-1.08%) | 66,400 |
6 Jun 2024 | JPY | 1,180.5 | 1,189.5 | 1,153.5 | 1,160 | 1,160 | -15 (-1.28%) | 52,000 |
5 Jun 2024 | JPY | 1,224 | 1,224 | 1,175 | 1,175 | 1,175 | -54.5 (-4.43%) | 70,800 |
4 Jun 2024 | JPY | 1,230.5 | 1,245 | 1,219 | 1,229.5 | 1,229.5 | -7.5 (-0.61%) | 49,000 |
3 Jun 2024 | JPY | 1,234.5 | 1,247 | 1,227.5 | 1,237 | 1,237 | +20 (+1.64%) | 80,400 |
31 May 2024 | JPY | 1,172.5 | 1,217 | 1,147.5 | 1,217 | 1,217 | +58.5 (+5.05%) | 103,000 |
30 May 2024 | JPY | 1,136.5 | 1,158.5 | 1,126.5 | 1,158.5 | 1,158.5 | +7.5 (+0.65%) | 78,200 |
29 May 2024 | JPY | 1,165 | 1,174.5 | 1,145.5 | 1,151 | 1,151 | -9.5 (-0.82%) | 52,000 |
28 May 2024 | JPY | 1,180 | 1,188.5 | 1,160 | 1,160.5 | 1,160.5 | -23 (-1.94%) | 60,400 |
27 May 2024 | JPY | 1,170 | 1,183.5 | 1,163 | 1,183.5 | 1,183.5 | +24.5 (+2.11%) | 75,200 |
24 May 2024 | JPY | 1,117 | 1,159 | 1,115 | 1,159 | 1,159 | +47.5 (+4.27%) | 165,000 |
23 May 2024 | JPY | 1,119 | 1,119 | 1,081.5 | 1,111.5 | 1,111.5 | +5.5 (+0.50%) | 47,600 |
22 May 2024 | JPY | 1,131 | 1,131 | 1,106 | 1,106 | 1,106 | -15 (-1.34%) | 38,600 |
21 May 2024 | JPY | 1,117 | 1,138 | 1,117 | 1,121 | 1,121 | +2.5 (+0.22%) | 59,000 |
20 May 2024 | JPY | 1,105.5 | 1,120 | 1,102.5 | 1,118.5 | 1,118.5 | +10.5 (+0.95%) | 52,600 |
17 May 2024 | JPY | 1,111.5 | 1,112 | 1,097 | 1,108 | 1,108 | -1,094 (-49.68%) | 47,800 |
16 May 2024 | JPY | 2,230 | 2,230 | 2,187 | 2,202 | 2,202 | +12 (+0.55%) | 42,800 |
15 May 2024 | JPY | 2,270 | 2,270 | 2,174 | 2,190 | 2,190 | +18 (+0.83%) | 59,800 |
14 May 2024 | JPY | 2,243 | 2,244 | 2,158 | 2,172 | 2,172 | -92 (-4.06%) | 62,200 |
13 May 2024 | JPY | 2,164 | 2,264 | 2,129 | 2,264 | 2,264 | +261 (+13.03%) | 198,700 |