Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,157 | 2,174 | 2,142 | 2,173 | 2,173 | +16 (+0.74%) | 26,500 |
25 Mar 2024 | JPY | 2,160 | 2,173 | 2,138 | 2,157 | 2,157 | -3 (-0.14%) | 33,300 |
22 Mar 2024 | JPY | 2,175 | 2,177 | 2,138 | 2,160 | 2,160 | +1 (+0.05%) | 21,700 |
21 Mar 2024 | JPY | 2,160 | 2,171 | 2,150 | 2,159 | 2,159 | +9 (+0.42%) | 19,500 |
19 Mar 2024 | JPY | 2,099 | 2,150 | 2,099 | 2,150 | 2,150 | +54 (+2.58%) | 54,600 |
18 Mar 2024 | JPY | 2,119 | 2,119 | 2,090 | 2,096 | 2,096 | -4 (-0.19%) | 19,500 |
15 Mar 2024 | JPY | 2,068 | 2,101 | 2,064 | 2,100 | 2,100 | +38 (+1.84%) | 42,000 |
14 Mar 2024 | JPY | 2,048 | 2,080 | 2,017 | 2,062 | 2,062 | +14 (+0.68%) | 48,300 |
13 Mar 2024 | JPY | 2,118 | 2,118 | 2,048 | 2,048 | 2,048 | -60 (-2.85%) | 22,900 |
12 Mar 2024 | JPY | 2,095 | 2,108 | 2,057 | 2,108 | 2,108 | +20 (+0.96%) | 40,100 |
11 Mar 2024 | JPY | 2,080 | 2,091 | 2,059 | 2,088 | 2,088 | +6 (+0.29%) | 47,400 |
8 Mar 2024 | JPY | 2,056 | 2,101 | 2,056 | 2,082 | 2,082 | +13 (+0.63%) | 49,600 |
7 Mar 2024 | JPY | 2,100 | 2,100 | 2,059 | 2,069 | 2,069 | -13 (-0.62%) | 26,900 |
6 Mar 2024 | JPY | 2,036 | 2,093 | 2,016 | 2,082 | 2,082 | +46 (+2.26%) | 48,800 |
5 Mar 2024 | JPY | 2,028 | 2,055 | 2,006 | 2,036 | 2,036 | +15 (+0.74%) | 21,600 |
4 Mar 2024 | JPY | 2,013 | 2,025 | 1,990 | 2,021 | 2,021 | +8 (+0.40%) | 20,200 |
1 Mar 2024 | JPY | 2,050 | 2,050 | 1,995 | 2,013 | 2,013 | -31 (-1.52%) | 18,900 |
29 Feb 2024 | JPY | 2,028 | 2,059 | 2,028 | 2,044 | 2,044 | +3 (+0.15%) | 33,800 |
28 Feb 2024 | JPY | 2,027 | 2,066 | 2,025 | 2,041 | 2,041 | -9 (-0.44%) | 26,300 |
27 Feb 2024 | JPY | 2,050 | 2,064 | 2,035 | 2,050 | 2,050 | +30 (+1.49%) | 31,800 |
26 Feb 2024 | JPY | 2,022 | 2,042 | 2,004 | 2,020 | 2,020 | +27 (+1.35%) | 21,300 |
22 Feb 2024 | JPY | 1,985 | 2,031 | 1,982 | 1,993 | 1,993 | +26 (+1.32%) | 58,600 |
21 Feb 2024 | JPY | 1,921 | 1,967 | 1,915 | 1,967 | 1,967 | +40 (+2.08%) | 35,300 |
20 Feb 2024 | JPY | 1,905 | 1,930 | 1,893 | 1,927 | 1,927 | +29 (+1.53%) | 30,600 |
19 Feb 2024 | JPY | 1,875 | 1,898 | 1,869 | 1,898 | 1,898 | +34 (+1.82%) | 14,100 |
16 Feb 2024 | JPY | 1,854 | 1,871 | 1,831 | 1,864 | 1,864 | +32 (+1.75%) | 27,400 |
15 Feb 2024 | JPY | 1,848 | 1,850 | 1,820 | 1,832 | 1,832 | +7 (+0.38%) | 27,500 |
14 Feb 2024 | JPY | 1,882 | 1,882 | 1,821 | 1,825 | 1,825 | -61 (-3.23%) | 41,500 |
13 Feb 2024 | JPY | 1,881 | 1,900 | 1,873 | 1,886 | 1,886 | +6 (+0.32%) | 26,900 |
9 Feb 2024 | JPY | 1,938 | 1,938 | 1,880 | 1,880 | 1,880 | -68 (-3.49%) | 35,800 |